Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Sun 26-Apr-05 06:34:06 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(TGS) TIGER RESOURCES LIMITED Daily Prices Page 34...

     Prev Section TOC    Company Info for TGS    Limits Next Section


Company Details for (TGS) TIGER RESOURCES LIMITED

Listing Code TGS
Listing Name TIGER RESOURCES LIMITED
GICS Sector Materials
ISIN Name TIGER RESOURCES
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000TGS2


Maximum Price date available .. Thursday 2nd April 2026
Latest price with VOLUME for TGS .. Friday 17th February 2017

TGS is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX ### ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for TGS    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 Next >>


End of day Prices (full format),

96 Days for (TGS) TIGER RESOURCES LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.052
2007-Apr-27 Fri 0.425 0.44 0.42 0.43 125,847 ### 79.5 79.5 ###
2007-Apr-26 Thu 0.42 0.425 ### 0.425 80.5 80.5 ###
2007-Apr-24 Tue 0.43 0.43 0.43 0.43 69.8 69.8 ###
2007-Apr-23 Mon 0.45 0.45 0.44 0.44 20.5 20.5 ###
2007-Apr-20 Fri 0.43 0.45 0.43 0.45 ### ### 0.0
2007-Apr-19 Thu 0.445 0.45 ### 0.44 305,545 68,747 ### ### ###
2007-Apr-18 Wed 0.45 0.45 0.445 0.445 27.4 27.4 ###
2007-Apr-17 Tue 0.43 0.445 0.43 0.445 ### ### ###
2007-Apr-16 Mon 0.44 0.445 ### ### 25.5 25.5 0.0
2007-Apr-13 Fri ### 0.445 0.43 0.445 246,645 ### ### ### ###
2007-Apr-12 Thu 0.43 0.44 0.43 ### 232,941 101,329 73.9 73.9 0.0
2007-Apr-11 Wed 0.42 0.42 ### 0.4 ### ### 0.0
2007-Apr-10 Tue 0.44 0.45 ### ### 401,150 90,258 22.4 22.4 0.0
2007-Apr-05 Thu 0 0 0 0 0 0.0
2007-Apr-04 Wed 0 0 0 0 0 0.0
2007-Apr-03 Tue 0.44 0.44 ### 0.44 ### ### ###
2007-Apr-02 Mon ### 0.45 ### 0.45 ### ### 0.0
2007-Mar-30 Fri 0.43 0.44 0.425 0.44 135,877 ### 81.2 81.2 ###
2007-Mar-29 Thu 0.445 0.45 0.445 0.45 ### ### 0.0
2007-Mar-28 Wed 0.43 0.45 0.43 0.45 ### ### 0.0
2007-Mar-27 Tue 0.49 0.5 0.42 0.42 996,480 458,380 0.3 0.3 ###
2007-Mar-26 Mon 0 0 0 0 0 0.0
2007-Mar-23 Fri 0.445 0.45 0.445 0.45 76.1 76.1 0.0
2007-Mar-22 Thu 0.45 0.45 0.45 0.45 6,647 ### ### ### 0.0
2007-Mar-21 Wed 0.47 0.47 0.45 0.45 9.5 9.5 0.0
2007-Mar-20 Tue 0.47 0.47 0.46 0.47 ### ### ###
2007-Mar-19 Mon 0.44 0.46 0.44 0.45 164,583 ### 86.4 86.4 0.0
2007-Mar-16 Fri 0.43 0.46 0.43 0.46 ### ### 0.0
2007-Mar-15 Thu 0 0 0 0 0 0.0
2007-Mar-14 Wed 0.44 0.44 0.42 0.42 22,270 9,576 ### ### ###
2007-Mar-13 Tue 0.43 0.45 0.43 0.45 ### ### 0.0
2007-Mar-12 Mon 0 0 0 0 0 0.0
2007-Mar-09 Fri 0.44 0.44 0.42 0.42 ### ### ###
2007-Mar-08 Thu 0.44 0.45 0.44 0.45 ### ### 0.0
2007-Mar-07 Wed 0 0 0 0 0 0.0
2007-Mar-06 Tue 0.385 0.42 0.385 ### ### ### 0.0
2007-Mar-05 Mon 0.42 0.42 ### ### ### ### 0.0
2007-Mar-02 Fri 0.44 0.44 0.42 0.43 18.4 18.4 ###
2007-Mar-01 Thu 0.42 0.43 0.42 0.43 103,650 44,051 ### ### ###
2007-Feb-28 Wed 0.41 0.41 0.4 0.41 228,850 92,684 ### ### ###
2007-Feb-27 Tue 0.44 0.45 0.44 0.45 ### ### 0.0
2007-Feb-26 Mon 0.44 0.445 0.44 0.445 ### ### ###
2007-Feb-23 Fri 0.45 0.45 0.445 0.445 26.7 26.7 ###
2007-Feb-22 Thu 0.455 0.455 0.45 0.45 26.1 26.1 0.0
2007-Feb-21 Wed 0.45 0.45 0.45 0.45 72.5 72.5 0.0
2007-Feb-20 Tue 0.46 0.46 0.445 0.46 38,051 ### 70.5 70.5 0.0
2007-Feb-19 Mon 0.45 0.46 0.45 0.45 66.6 66.6 0.0
2007-Feb-16 Fri 0.47 0.47 0.46 0.46 ### ### 0.0
2007-Feb-15 Thu 0.47 0.48 ### ### 175,540 42,129 ### ### 0.0
2007-Feb-14 Wed ### ### ### ### 67.0 67.0 0.0
2007-Feb-13 Tue 0.48 0.48 0.46 0.46 7.4 7.4 0.0
2007-Feb-12 Mon 0.48 0.48 0.47 0.47 65,883 ### ### ### ###
2007-Feb-09 Fri 0.47 0.48 0.47 0.48 31,124 14,783 81.8 81.8 0.0
2007-Feb-08 Thu 0.5 0.5 0.47 0.47 ### ### ###
2007-Feb-07 Wed ### ### 0.48 0.48 13.4 13.4 0.0
2007-Feb-06 Tue 0.5 0.5 0.48 0.48 10.6 10.6 0.0
2007-Feb-05 Mon 0.51 0.51 0.51 0.51 72.1 72.1 ###
2007-Feb-02 Fri 0.51 0.51 0.5 ### 26.4 26.4 0.0
2007-Feb-01 Thu 0.525 0.525 ### 0.51 276,076 ### ### ### ###
2007-Jan-31 Wed ### 0.51 0.5 0.51 131,951 ### ### ### ###
2007-Jan-30 Tue 0.525 0.525 0.48 0.48 130,027 ### ### ### 0.0
2007-Jan-29 Mon 0.545 0.545 0.52 0.525 ### ### 0.0
2007-Jan-25 Thu 0.52 0.585 0.51 ### 733,257 401,458 97.6 97.6 0.0
2007-Jan-24 Wed 0.485 0.52 0.485 0.52 97.0 97.0 0.0
2007-Jan-23 Tue 0.47 0.485 0.47 0.48 84.3 84.3 0.0
2007-Jan-22 Mon 0.48 0.485 0.46 0.46 7.8 7.8 0.0
2007-Jan-19 Fri 0.45 0.47 0.45 0.47 20,887 ### 92.3 92.3 ###
2007-Jan-18 Thu 0.455 0.455 0.445 0.445 31,223 14,050 15.4 15.4 ###
2007-Jan-17 Wed 0.455 0.46 0.455 0.455 ### ### 0.0
2007-Jan-16 Tue 0.45 0.46 0.45 0.455 ### ### 0.0
2007-Jan-15 Mon 0.455 0.455 0.455 0.455 65,940 ### ### ### 0.0
2007-Jan-12 Fri 0.45 0.48 0.45 0.48 96.0 96.0 0.0
2007-Jan-11 Thu 0.44 0.445 0.44 0.445 22,189 ### ### ### ###
2007-Jan-10 Wed 0.48 0.48 0.45 0.455 ### ### 0.0
2007-Jan-09 Tue 0.485 0.485 0.48 0.48 51,822 ### ### ### 0.0
2007-Jan-08 Mon 0.5 0.5 0.49 0.49 30,146 14,922 ### ### ###
2007-Jan-05 Fri 0.5 0.51 0.49 0.51 143,920 ### 84.5 84.5 ###
2007-Jan-04 Thu ### ### 0.5 0.5 35.4 35.4 0.0
2007-Jan-03 Wed 0.51 0.52 0.51 ### 44,440 22,886 ### ### 0.0
2007-Jan-02 Tue 0 0 0 0 0 0.0
2006-Dec-29 Fri 0.52 0.52 ### ### 6.8 6.8 0.0
2006-Dec-28 Thu 0.52 0.52 0.51 0.51 12.5 12.5 ###
2006-Dec-27 Wed 0.51 0.52 0.5 0.5 ### ### 0.0
2006-Dec-22 Fri 0.48 0.485 0.48 0.485 74.9 74.9 0.0
2006-Dec-21 Thu 0.48 0.48 0.48 0.48 ### ### 0.0
2006-Dec-20 Wed 0.47 0.49 0.47 0.47 36,450 ### ### ### ###
2006-Dec-19 Tue ### ### 0.49 0.49 18,841 ### 28.1 28.1 ###
2006-Dec-18 Mon 0.49 ### 0.49 ### 75.6 75.6 0.0
2006-Dec-15 Fri 0.49 0.5 0.49 0.49 185,159 91,653 ### ### ###
2006-Dec-14 Thu 0.49 0.5 0.49 0.5 80.8 80.8 0.0
2006-Dec-13 Wed 0.48 0.48 0.475 0.48 ### ### 0.0
2006-Dec-12 Tue 0.47 0.475 0.47 0.475 ### ### ###
2006-Dec-11 Mon 0.49 0.5 0.48 0.5 85.5 85.5 0.0
2006-Dec-08 Fri 0.51 0.51 0.49 0.49 98,789 ### ### ### ###
2006-Dec-07 Thu 0.49 0.5 0.49 0.5 ### ### 0.0
2006-Dec-06 Wed 0.49 0.49 0.49 0.49 ### ### ###


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-04-05 18:34:06 thru 2026-04-05 18:34:06 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000