(THD) THRED LIMITED Daily Prices Page 314

New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

_{Currently Fri 25-May-16 08:19:54 PM AEST}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(THD) THRED LIMITED Daily Prices Page 314...

TOC Company Info for THD Limits

Company Details for (THD) THRED LIMITED

Listing Code	THD
Listing Name	THRED LIMITED
GICS Sector	Media & Entertainment
ISIN Name
ISIN Security
ISIN Code

Maximum Price date available .. Thursday 15th May 2025
Latest price with VOLUME for THD .. Tuesday 24th September 2019

THD is a company listed with the Australian Stock Exchange (ASX).

Company Limits (min and Max values) Basic

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	###	###	0.0
MAX	0.047	###	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Full Scrollable Formatted Daily Prices for THD Bottom

End of day Prices (full format),

48 Days for (THD) THRED LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS
2016-Aug-30 Tue	0.028	###	0.028	0.028	631,588	8,842	###	###	###
2016-Aug-29 Mon	0.027	0.028	0.027	0.028			92.3	92.3	###
2016-Aug-26 Fri	###	###	0.027	0.027			###	###	###
2016-Aug-25 Thu	###	###	###	###			###	###	0.0
2016-Aug-24 Wed	###	###	###	###			###	###	0.0
2016-Aug-23 Tue	0.029	###	0.027	###			###	###	0.0
2016-Aug-22 Mon	0.028	0.029	0.027	0.029			93.0	93.0	0.0
2016-Aug-19 Fri	0.029	0.029	0.025	0.028			###	###	###
2016-Aug-18 Thu	0.028	###	0.028	0.029	600,354	###	88.7	88.7	0.0
2016-Aug-17 Wed	0.026	0.028	0.025	0.028			97.9	97.9	###
2016-Aug-16 Tue	0.028	0.028	0.025	0.028			73.8	73.8	###
2016-Aug-15 Mon	0.025	0.025	0.025	0.025	0				###
2016-Aug-12 Fri	0.024	0.028	0.024	0.025			90.6	90.6	###
2016-Aug-11 Thu	0.026	0.026	0.022	0.023	1,223,179	29,356	###	###	###
2016-Aug-10 Wed	0.027	0.027	0.026	0.026	238,180	###	###	###	###
2016-Aug-09 Tue	0.028	###	0.027	0.028			###	###	###
2016-Aug-08 Mon	###	###	0.028	0.028	368,924	###	###	###	###
2016-Aug-05 Fri	###	###	###	###			###	###	0.0
2016-Aug-04 Thu	###	###	###	###			###	###	0.0
2016-Aug-03 Wed	###	###	###	###	1,822,774	0	14.7	14.7	0.0
2016-Aug-02 Tue	###	###	###	###			###	###	0.0
2016-Aug-01 Mon	###	###	###	###			###	###	0.0
2016-Jul-29 Fri	###	###	###	###	463,255	0	###	###	0.0
2016-Jul-28 Thu	###	###	###	###	1,152,854	0	5.6	5.6	0.0
2016-Jul-27 Wed	###	###	###	###	6,045,755	0	###	###	0.0
2016-Jul-26 Tue	###	###	###	###	3,197,245	0	88.1	88.1	0.0
2016-Jul-25 Mon	###	###	###	###			###	###	0.0
2016-Jul-22 Fri	###	###	###	###	2,350,482	0	###	###	0.0
2016-Jul-21 Thu	###	###	###	###			###	###	0.0
2016-Jul-20 Wed	###	###	###	###	2,392,786	0	13.3	13.3	0.0
2016-Jul-19 Tue	###	###	###	###			4.3	4.3	0.0
2016-Jul-18 Mon	0.042	0.042	###	###			###	###	0.0
2016-Jul-15 Fri	0.044	0.044	0.042	0.042	1,983,628	###	8.8	8.8	###
2016-Jul-14 Thu	0.044	0.044	0.043	0.043			16.9	16.9	###
2016-Jul-13 Wed	0.046	0.046	0.043	0.043	1,365,528	###	###	###	###
2016-Jul-12 Tue	0.046	0.047	0.043	0.046	1,534,683	###	###	###	###
2016-Jul-11 Mon	0.043	0.047	0.041	0.046	2,485,957	109,382	###	###	###
2016-Jul-08 Fri	###	0.044	###	0.043	5,120,740	112,656	94.6	94.6	###
2016-Jul-07 Thu	###	###	###	###			93.4	93.4	0.0
2016-Jul-06 Wed	###	###	###	###	828,422	0	69.4	69.4	0.0
2016-Jul-05 Tue	###	###	###	###	1,232,578	0	###	###	0.0
2016-Jul-04 Mon	###	###	###	###	686,620	0	###	###	0.0
2016-Jul-01 Fri	###	###	###	###	599,524	0	###	###	0.0
2016-Jun-30 Thu	###	0.042	###	###			###	###	0.0
2016-Jun-29 Wed	0.041	0.041	###	###			###	###	0.0
2016-Jun-28 Tue	###	###	###	###			###	###	0.0
2016-Jun-27 Mon	###	###	###	###			###	###	0.0
2016-Jun-24 Fri	###	###	###	###			19.9	19.9	0.0

Basic Bottom of Page

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-16 20:19:54 thru 2025-05-16 20:19:54 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000