(TKG) TAKORADI LIMITED Daily Prices Page 8...


Prev Section TOC    Company Info for TKG    Limits Next Section


Company Details for (TKG) TAKORADI LIMITED

Listing Code TKG
Listing Name TAKORADI LIMITED
GICS Sector Materials
ISIN Name TAKORADI LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000TKG9


Maximum Price date available .. Monday 2nd March 2026
Latest price with VOLUME for TKG .. Thursday 19th June 2014

TKG is a company listed with the Australian Stock Exchange (ASX).


Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### ### 0.0
MAX ### 345,390,458 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###

Prev Section Limits    Full Scrollable Formatted Daily Prices for TKG    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 Next >>


End of day Prices (full format),

600 Days for (TKG) TAKORADI LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2000-Sep-21 Thu 0.025 0.029 0.025 0.028 98.6 98.6 ###
2000-Sep-20 Wed 0.023 0.024 0.022 0.023 1,089,289 25,053 ### ### ###
2000-Sep-19 Tue 0.024 0.024 0.022 0.022 2,000,859 ### ### ### ###
2000-Sep-18 Mon 0.024 0.024 0.023 0.024 850,141 19,978 ### ### ###
2000-Sep-15 Fri 0.026 0.026 0.024 0.025 2,753,349 ### ### ### ###
2000-Sep-14 Thu 0.026 0.026 0.025 0.026 ### ### ###
2000-Sep-13 Wed 0.027 0.027 0.025 0.025 3.0 3.0 ###
2000-Sep-12 Tue 0.028 0.028 0.026 0.026 572,143 15,447 ### ### ###
2000-Sep-11 Mon 0.026 0.029 0.026 0.028 1,037,857 28,541 ### ### ###
2000-Sep-08 Fri 0.029 ### 0.026 0.026 3,303,654 42,947 0.9 0.9 ###
2000-Sep-07 Thu ### ### 0.029 ### 1,286,252 18,650 75.6 75.6 0.0
2000-Sep-06 Wed ### ### ### ### 4.9 4.9 0.0
2000-Sep-05 Tue ### ### ### ### 331,674 0 ### ### 0.0
2000-Sep-04 Mon ### ### ### ### ### ### 0.0
2000-Sep-01 Fri ### ### ### ### 91.5 91.5 0.0
2000-Aug-31 Thu ### ### ### ### 2,257,526 0 ### ### 0.0
2000-Aug-30 Wed ### ### ### ### 1,819,974 0 91.7 91.7 0.0
2000-Aug-29 Tue ### ### ### ### 4.6 4.6 0.0
2000-Aug-28 Mon ### ### ### ### 15.8 15.8 0.0
2000-Aug-25 Fri ### ### ### ### 2,189,850 0 90.2 90.2 0.0
2000-Aug-24 Thu ### ### ### ### 3,453,877 0 12.6 12.6 0.0
2000-Aug-23 Wed ### ### ### ### ### ### 0.0
2000-Aug-22 Tue ### ### ### ### 3.3 3.3 0.0
2000-Aug-21 Mon ### 0.043 ### ### 17.0 17.0 0.0
2000-Aug-18 Fri ### ### ### ### 5,596,482 0 ### ### 0.0
2000-Aug-17 Thu ### ### ### ### 2,487,656 0 14.3 14.3 0.0
2000-Aug-16 Wed ### ### ### ### ### ### 0.0
2000-Aug-15 Tue ### ### ### ### ### ### 0.0
2000-Aug-14 Mon ### ### ### ### 16.6 16.6 0.0
2000-Aug-11 Fri ### ### ### ### 856,882 0 ### ### 0.0
2000-Aug-10 Thu ### ### ### ### ### ### 0.0
2000-Aug-09 Wed ### ### ### ### 1,431,476 0 17.4 17.4 0.0
2000-Aug-08 Tue ### ### ### ### 3,878,076 0 ### ### 0.0
2000-Aug-07 Mon ### ### ### ### ### ### 0.0
2000-Aug-04 Fri ### ### ### ### 2,355,385 0 93.8 93.8 0.0
2000-Aug-03 Thu ### ### ### ### 13.2 13.2 0.0
2000-Aug-02 Wed ### ### ### ### 6.1 6.1 0.0
2000-Aug-01 Tue ### ### ### ### 5,501,226 0 ### ### 0.0
2000-Jul-31 Mon ### ### ### ### 5.6 5.6 0.0
2000-Jul-28 Fri ### ### ### ### 3,126,820 0 89.8 89.8 0.0
2000-Jul-27 Thu ### ### ### ### 76.0 76.0 0.0
2000-Jul-26 Wed ### ### ### ### ### ### 0.0
2000-Jul-25 Tue ### ### ### ### 1,797,950 0 17.9 17.9 0.0
2000-Jul-24 Mon ### ### ### ### ### ### 0.0
2000-Jul-21 Fri ### ### ### ### 2,233,671 0 ### ### 0.0
2000-Jul-20 Thu ### ### ### ### ### ### 0.0
2000-Jul-19 Wed ### ### ### ### 2,017,126 0 ### ### 0.0
2000-Jul-18 Tue ### 0.042 ### ### 4,750,425 99,758 70.5 70.5 0.0
2000-Jul-17 Mon ### ### ### ### ### ### 0.0
2000-Jul-14 Fri ### ### ### ### ### ### 0.0
2000-Jul-13 Thu 0.042 0.042 ### 0.041 8,697,656 182,650 ### ### 0.0
2000-Jul-12 Wed 0.044 0.044 0.041 0.042 ### ### ###
2000-Jul-11 Tue ### 0.045 ### 0.044 39,939,270 ### 99.8 99.8 ###
2000-Jul-10 Mon ### ### ### ### 3,973,955 0 6.6 6.6 0.0
2000-Jul-07 Fri ### ### ### ### ### ### 0.0
2000-Jul-06 Thu ### ### ### ### ### ### 0.0
2000-Jul-05 Wed ### ### ### ### 13,956,840 0 ### ### 0.0
2000-Jul-04 Tue ### ### ### ### 96.5 96.5 0.0
2000-Jul-03 Mon 0.026 ### 0.025 ### 12,686,551 158,581 97.7 97.7 0.0
2000-Jun-30 Fri 0.025 0.026 0.024 0.026 79.1 79.1 ###
2000-Jun-29 Thu 0.023 0.026 0.022 0.024 9,907,947 ### 81.4 81.4 ###
2000-Jun-28 Wed 0.022 0.024 0.022 0.022 ### ### ###
2000-Jun-27 Tue 0.023 0.024 0.022 0.023 8,352,082 ### ### ### ###
2000-Jun-26 Mon 0.025 0.026 0.024 0.024 4,180,445 ### 14.0 14.0 ###
2000-Jun-23 Fri 0.027 0.027 0.024 0.026 2,765,440 ### ### ### ###
2000-Jun-22 Thu 0.021 0.028 0.021 0.028 8,661,774 ### 99.8 99.8 ###
2000-Jun-21 Wed 0.025 0.025 0.022 0.023 3.6 3.6 ###
2000-Jun-20 Tue 0.028 0.028 0.025 0.025 5,258,954 ### 2.8 2.8 ###
2000-Jun-19 Mon 0.028 0.029 0.027 0.028 3,580,556 100,255 72.4 72.4 ###
2000-Jun-16 Fri ### ### 0.028 0.028 ### ### ###
2000-Jun-15 Thu ### ### 0.028 0.029 ### ### 0.0
2000-Jun-14 Wed ### ### ### ### 16.9 16.9 0.0
2000-Jun-13 Tue ### ### ### ### ### ### 0.0
2000-Jun-12 Mon ### ### ### ### 0 0.0
2000-Jun-08 Thu ### ### 0.029 ### ### ### 0.0
2000-Jun-07 Wed ### ### 0.029 ### 1,828,029 ### ### ### 0.0
2000-Jun-06 Tue ### ### 0.029 0.029 ### ### 0.0
2000-Jun-05 Mon ### ### 0.029 0.029 ### ### 0.0
2000-Jun-02 Fri ### ### ### ### 88.0 88.0 0.0
2000-Jun-01 Thu ### ### ### ### 2,701,423 0 69.3 69.3 0.0
2000-May-31 Wed ### ### ### ### 2,486,420 0 10.0 10.0 0.0
2000-May-30 Tue ### ### ### ### 1,814,887 0 18.3 18.3 0.0
2000-May-29 Mon ### ### ### ### ### ### 0.0
2000-May-26 Fri ### ### ### ### 2,255,940 0 ### ### 0.0
2000-May-25 Thu ### ### ### ### 8.6 8.6 0.0
2000-May-24 Wed ### ### ### ### 22.1 22.1 0.0
2000-May-23 Tue ### ### ### ### 2,599,175 0 86.4 86.4 0.0
2000-May-22 Mon 0.041 0.043 ### ### 3,735,481 ### 13.1 13.1 0.0
2000-May-19 Fri 0.046 0.046 0.041 0.043 4,188,553 ### 5.5 5.5 ###
2000-May-18 Thu ### 0.048 ### 0.045 99.5 99.5 ###
2000-May-17 Wed 0.042 0.042 ### 0.042 ### ### ###
2000-May-16 Tue 0.041 0.043 ### 0.041 71.6 71.6 0.0
2000-May-15 Mon 0.041 0.042 ### ### 2,667,549 ### ### ### 0.0
2000-May-12 Fri 0.042 0.044 ### ### ### ### 0.0
2000-May-11 Thu ### ### ### ### 2,683,955 0 ### ### 0.0
2000-May-10 Wed 0.045 0.045 ### 0.041 5,811,777 ### ### ### 0.0
2000-May-09 Tue 0.049 0.049 0.045 0.045 4,673,224 219,641 ### ### ###
2000-May-08 Mon 0.049 0.055 0.048 ### ### ### 0.0
2000-May-05 Fri 0.042 0.054 0.042 0.044 10,357,447 497,157 ### ### ###
2000-May-04 Thu ### ### ### ### 99.8 99.8 0.0
2000-May-03 Wed 0.029 ### 0.027 ### 4,538,553 61,270 98.7 98.7 0.0
2000-May-02 Tue ### ### 0.027 ### 5,008,427 ### 2.9 2.9 0.0
2000-May-01 Mon ### ### ### ### 3,509,953 0 2.1 2.1 0.0
2000-Apr-28 Fri ### ### ### ### 3,585,422 0 18.7 18.7 0.0
2000-Apr-27 Thu ### 0.041 ### ### 25.5 25.5 0.0
2000-Apr-26 Wed 0.048 0.048 0.041 0.041 3,525,670 ### 1.4 1.4 0.0
2000-Apr-25 Tue 0.045 0.045 0.045 0.045 0 ###
2000-Apr-24 Mon 0.045 0.045 0.045 0.045 0 ###
2000-Apr-21 Fri 0.045 0.045 0.045 0.045 0 ###
2000-Apr-20 Thu 0.045 0.046 0.042 0.045 ### ### ###
2000-Apr-19 Wed 0.052 0.053 0.047 0.047 11,744,489 587,224 ### ### ###
2000-Apr-18 Tue 0.055 0.059 0.046 0.046 10,262,922 ### 3.1 3.1 ###
2000-Apr-17 Mon 0.048 ### ### ### ### ### 0.0
2000-Apr-14 Fri ### 0.073 ### ### 4,903,956 ### 19.7 19.7 0.0
2000-Apr-13 Thu 0.072 0.075 ### 0.075 7,085,687 ### 91.8 91.8 0.0
2000-Apr-12 Wed ### 0.087 ### 0.084 9,791,542 ### 99.6 99.6 ###
2000-Apr-11 Tue 0.076 0.079 ### 0.074 ### ### 0.0
2000-Apr-07 Fri ### ### 0.082 0.086 9,215,082 ### ### ### ###
2000-Apr-06 Thu ### 0.084 ### 0.082 9,522,122 399,929 98.9 98.9 0.0
2000-Apr-05 Wed 0.074 0.074 ### ### 21.2 21.2 0.0
2000-Apr-04 Tue 0.079 0.084 0.073 0.077 35.3 35.3 0.0
2000-Apr-03 Mon ### ### 0.086 0.089 3.2 3.2 ###
2000-Mar-31 Fri ### ### ### ### ### ### 0.0
2000-Mar-30 Thu ### ### ### ### 14,979,750 0 5.1 5.1 0.0
2000-Mar-29 Wed ### ### ### ### 19,593,173 0 ### ### 0.0
2000-Mar-28 Tue ### ### ### ### 0.4 0.4 0.0
2000-Mar-24 Fri ### ### 0.089 ### 10,916,172 ### ### ### 0.0
2000-Mar-23 Thu ### ### 0.088 ### 10.6 10.6 0.0
2000-Mar-22 Wed ### ### ### ### ### ### 0.0
2000-Mar-21 Tue ### ### 0.086 0.087 ### ### ###
2000-Mar-20 Mon ### ### ### ### ### ### 0.0
2000-Mar-17 Fri ### ### 0.086 ### 8,837,248 ### 86.6 86.6 0.0
2000-Mar-16 Thu 0.086 ### 0.085 0.085 29.0 29.0 ###
2000-Mar-15 Wed 0.085 0.087 ### 0.084 5,051,754 219,751 36.6 36.6 ###
2000-Mar-14 Tue 0.089 ### 0.085 0.086 4,180,375 ### ### ### ###
2000-Mar-13 Mon ### ### 0.085 0.089 6,516,348 276,944 5.3 5.3 ###
2000-Mar-10 Fri ### ### ### ### 7.0 7.0 0.0
2000-Mar-09 Thu ### ### ### ### 26,210,457 0 31.7 31.7 0.0
2000-Mar-08 Wed 0.075 ### 0.074 0.088 ### ### ###
2000-Mar-07 Tue ### 0.076 ### 0.074 98.8 98.8 0.0
2000-Mar-06 Mon 0.059 ### 0.059 ### ### ### 0.0
2000-Mar-03 Fri ### ### 0.057 ### ### ### 0.0
2000-Mar-02 Thu ### ### ### ### 19.9 19.9 0.0
2000-Mar-01 Wed ### 0.072 ### ### 25.6 25.6 0.0
2000-Feb-29 Tue 0.074 0.074 ### 0.071 14.8 14.8 0.0
2000-Feb-28 Mon 0.075 0.076 0.071 0.074 38.0 38.0 0.0
2000-Feb-25 Fri 0.074 0.076 0.071 0.075 76.9 76.9 0.0
2000-Feb-24 Thu ### 0.074 ### 0.074 5,432,484 ### ### ### 0.0
2000-Feb-23 Wed 0.074 0.074 ### 0.071 ### ### 0.0
2000-Feb-22 Tue 0.078 0.078 0.074 0.074 3,219,473 244,679 10.8 10.8 0.0
2000-Feb-21 Mon 0.077 0.079 0.073 0.078 73.9 73.9 0.0
2000-Feb-18 Fri 0.079 0.082 0.079 0.079 69.3 69.3 0.0
2000-Feb-17 Thu 0.075 0.087 0.073 0.078 ### ### 0.0
2000-Feb-16 Wed ### 0.075 ### 0.073 87.3 87.3 0.0
2000-Feb-15 Tue 0.082 ### 0.074 0.074 ### ### 0.0
2000-Feb-14 Mon ### ### ### ### 73.1 73.1 0.0
2000-Feb-11 Fri ### ### ### ### 8,182,229 0 92.7 92.7 0.0
2000-Feb-10 Thu ### ### 0.088 ### 2,834,384 ### ### ### 0.0
2000-Feb-09 Wed ### ### 0.088 ### 5,116,822 225,140 9.4 9.4 0.0
2000-Feb-08 Tue ### ### ### ### 3.0 3.0 0.0
2000-Feb-07 Mon ### ### ### ### 8.9 8.9 0.0
2000-Feb-04 Fri ### ### ### ### 10,153,547 0 ### ### 0.0
2000-Feb-03 Thu 0.087 ### 0.081 ### 87.5 87.5 0.0
2000-Feb-02 Wed ### ### 0.085 0.086 13,955,778 593,120 4.6 4.6 ###
2000-Feb-01 Tue ### ### ### ### 0.1 0.1 0.0
2000-Jan-31 Mon ### ### ### ### 27,772,484 0 ### ### 0.0
2000-Jan-28 Fri 0.085 ### 0.085 ### 58,651,376 2,492,683 99.9 99.9 0.0
2000-Jan-27 Thu ### ### ### ### 97.6 97.6 0.0
2000-Jan-25 Tue ### ### ### ### 66.6 66.6 0.0
2000-Jan-24 Mon ### ### ### ### 93.2 93.2 0.0
2000-Jan-21 Fri ### ### ### ### 14,585,026 0 4.9 4.9 0.0
2000-Jan-20 Thu ### ### ### ### 25,360,377 0 ### ### 0.0
2000-Jan-19 Wed 0.052 0.057 ### 0.057 96.9 96.9 0.0
2000-Jan-18 Tue 0.052 0.054 ### ### ### ### 0.0
2000-Jan-17 Mon 0.057 0.058 0.045 ### 0.6 0.6 0.0
2000-Jan-14 Fri 0.058 ### 0.053 0.057 22.1 22.1 0.0
2000-Jan-13 Thu 0.058 0.058 0.052 0.056 13.4 13.4 ###
2000-Jan-12 Wed ### ### 0.051 0.058 6.0 6.0 0.0
2000-Jan-11 Tue ### ### 0.056 ### 33.0 33.0 0.0
2000-Jan-10 Mon 0.043 ### 0.043 ### 98.9 98.9 0.0
2000-Jan-07 Fri ### 0.043 ### 0.041 ### ### 0.0
2000-Jan-06 Thu ### ### ### ### 6,996,628 0 71.9 71.9 0.0
2000-Jan-05 Wed ### ### ### ### 7,823,750 0 77.7 77.7 0.0
2000-Jan-04 Tue ### ### ### ### 13,964,526 0 ### ### 0.0
1999-Dec-31 Fri ### ### ### ### 11,113,478 0 86.2 86.2 0.0
1999-Dec-30 Thu ### ### ### ### 11,113,478 0 86.2 86.2 0.0
1999-Dec-29 Wed ### ### ### ### ### ### 0.0
1999-Dec-28 Tue ### ### 0.029 ### 0.1 0.1 0.0
1999-Dec-27 Mon ### ### 0.029 ### 0.1 0.1 0.0
1999-Dec-24 Fri ### ### 0.029 ### 0.1 0.1 0.0
1999-Dec-23 Thu 0.027 ### 0.025 ### 23,731,581 296,644 ### ### 0.0
1999-Dec-22 Wed 0.028 0.028 0.027 0.027 7.9 7.9 ###
1999-Dec-21 Tue 0.028 ### 0.028 0.028 72.9 72.9 ###
1999-Dec-20 Mon ### ### ### ### 13.7 13.7 0.0
1999-Dec-17 Fri ### ### ### ### 17.0 17.0 0.0
1999-Dec-16 Thu ### ### ### ### 1,958,750 0 2.7 2.7 0.0
1999-Dec-15 Wed ### ### ### ### ### ### 0.0
1999-Dec-14 Tue 0.025 ### 0.025 ### 8,469,223 ### ### ### 0.0
1999-Dec-13 Mon 0.024 0.025 0.024 0.025 2,510,640 ### ### ### ###
1999-Dec-10 Fri 0.025 0.025 0.023 0.025 3,389,879 81,357 70.4 70.4 ###
1999-Dec-09 Thu 0.027 0.028 0.025 0.025 ### ### ###
1999-Dec-08 Wed 0.028 0.028 0.028 0.028 67.8 67.8 ###
1999-Dec-07 Tue 0.029 0.029 0.025 0.028 2,648,685 ### 13.8 13.8 ###
1999-Dec-06 Mon 0.029 ### 0.027 0.027 7.2 7.2 ###
1999-Dec-03 Fri ### ### 0.027 0.028 ### ### ###
1999-Dec-02 Thu ### ### ### ### 1,259,441 0 68.2 68.2 0.0
1999-Dec-01 Wed ### ### 0.028 ### 2,553,750 35,752 1.1 1.1 0.0
1999-Nov-30 Tue ### ### ### ### ### ### 0.0
1999-Nov-29 Mon ### ### ### ### 3,214,786 0 ### ### 0.0
1999-Nov-26 Fri ### ### ### ### 1.1 1.1 0.0
1999-Nov-25 Thu ### 0.042 ### ### ### ### 0.0
1999-Nov-24 Wed 0.047 ### ### 0.041 ### ### 0.0
1999-Nov-23 Tue ### 0.046 ### 0.045 18,430,587 ### ### ### ###
1999-Nov-22 Mon 0.028 ### 0.028 ### 94.3 94.3 0.0
1999-Nov-19 Fri 0.029 0.029 0.026 0.027 ### ### ###
1999-Nov-18 Thu 0.025 0.029 0.024 0.028 ### ### ###
1999-Nov-17 Wed 0.024 0.025 0.024 0.024 ### ### ###
1999-Nov-16 Tue 0.026 0.026 0.022 0.022 0.3 0.3 ###
1999-Nov-15 Mon ### ### 0.023 0.027 12,067,948 138,781 ### ### ###
1999-Nov-11 Thu 0.027 ### 0.027 0.029 6,630,750 ### ### ### 0.0
1999-Nov-10 Wed 0.024 0.026 0.023 0.026 96.5 96.5 ###
1999-Nov-09 Tue 0.023 0.023 0.022 0.022 5.7 5.7 ###
1999-Nov-08 Mon 0.023 0.023 0.021 0.022 4,336,981 ### 7.3 7.3 ###
1999-Nov-05 Fri ### 0.028 ### 0.026 ### ### ###
1999-Nov-04 Thu ### ### ### ### ### ### 0.0
1999-Nov-03 Wed ### ### ### ### 95.6 95.6 0.0
1999-Nov-02 Tue ### ### ### ### 70.8 70.8 0.0
1999-Nov-01 Mon ### ### ### ### 350,654 0 ### ### 0.0
1999-Oct-29 Fri ### ### ### ### ### ### 0.0
1999-Oct-28 Thu ### ### ### ### 65.8 65.8 0.0
1999-Oct-27 Wed ### ### ### ### 71.7 71.7 0.0
1999-Oct-26 Tue ### ### ### ### ### ### 0.0
1999-Oct-25 Mon ### ### ### ### 5.1 5.1 0.0
1999-Oct-22 Fri ### ### ### ### 109,077 0 4.9 4.9 0.0
1999-Oct-21 Thu ### ### ### ### 575,474 0 94.6 94.6 0.0
1999-Oct-20 Wed ### ### ### ### ### ### 0.0
1999-Oct-19 Tue ### ### ### ### ### ### 0.0
1999-Oct-18 Mon 0.022 0.022 ### ### ### ### 0.0
1999-Oct-15 Fri ### 0.027 ### 0.024 3,035,928 40,985 ### ### ###
1999-Oct-14 Thu ### ### ### ### ### ### 0.0
1999-Oct-13 Wed ### ### ### ### ### ### 0.0
1999-Oct-12 Tue ### ### ### ### 3.2 3.2 0.0
1999-Oct-11 Mon ### ### ### ### 68.9 68.9 0.0
1999-Oct-08 Fri ### ### ### ### ### ### 0.0
1999-Oct-06 Wed ### ### ### ### ### ### 0.0
1999-Sep-30 Thu ### ### ### ### ### ### 0.0
1999-Sep-29 Wed ### ### ### ### 1,904,655 0 ### ### 0.0
1999-Sep-27 Mon ### ### ### ### 0.9 0.9 0.0
1999-Sep-24 Fri ### ### ### ### ### ### 0.0
1999-Sep-23 Thu ### ### ### ### ### ### 0.0
1999-Sep-22 Wed ### ### ### ### ### ### 0.0
1999-Sep-21 Tue ### ### ### ### 1,148,155 0 0.2 0.2 0.0
1999-Sep-17 Fri ### ### ### ### ### ### 0.0
1999-Sep-14 Tue ### ### ### ### 32,557 0 69.6 69.6 0.0
1999-Sep-10 Fri ### ### ### ### 905,585 0 70.5 70.5 0.0
1999-Sep-09 Thu ### ### ### ### 3.2 3.2 0.0
1999-Sep-08 Wed ### ### ### ### ### ### 0.0
1999-Sep-07 Tue ### ### ### ### ### ### 0.0
1999-Sep-06 Mon ### ### ### ### ### ### 0.0
1999-Sep-03 Fri ### ### ### ### ### ### 0.0
1999-Sep-02 Thu ### ### ### ### 1,717,071 0 72.0 72.0 0.0
1999-Sep-01 Wed ### ### ### ### 2,057,155 0 99.8 99.8 0.0
1999-Aug-31 Tue ### ### ### ### 74.2 74.2 0.0
1999-Aug-30 Mon ### ### ### ### 2.4 2.4 0.0
1999-Aug-27 Fri ### ### ### ### 215,684 0 ### ### 0.0
1999-Aug-26 Thu ### ### ### ### ### ### 0.0
1999-Aug-25 Wed ### ### ### ### 310,684 0 ### ### 0.0
1999-Aug-24 Tue ### ### ### ### 367,777 0 ### ### 0.0
1999-Aug-23 Mon ### ### ### ### ### ### 0.0
1999-Aug-20 Fri ### ### ### ### ### ### 0.0
1999-Aug-19 Thu ### ### ### ### 71.7 71.7 0.0
1999-Aug-18 Wed ### ### ### ### 67.2 67.2 0.0
1999-Aug-17 Tue ### ### ### ### 1.8 1.8 0.0
1999-Aug-16 Mon 0.022 0.022 0.021 0.021 ### ### ###
1999-Aug-13 Fri 0.022 0.022 ### 0.021 6.1 6.1 ###
1999-Aug-11 Wed ### ### ### ### ### ### 0.0
1999-Aug-10 Tue ### ### ### ### ### ### 0.0
1999-Aug-09 Mon 0.024 0.024 0.021 0.021 674,520 15,176 0.5 0.5 ###
1999-Aug-06 Fri 0.023 0.024 0.023 0.024 95.6 95.6 ###
1999-Aug-05 Thu 0.024 0.024 0.024 0.024 381,250 9,150 ### ### ###
1999-Aug-04 Wed 0.022 0.025 0.022 0.025 ### ### ###
1999-Aug-03 Tue 0.022 0.022 ### ### 2.2 2.2 0.0
1999-Aug-02 Mon 0.024 0.024 0.024 0.024 76.5 76.5 ###
1999-Jul-30 Fri 0.022 0.025 0.022 0.025 99.2 99.2 ###
1999-Jul-29 Thu 0.025 0.025 0.022 0.022 981,327 ### ### ### ###
1999-Jul-28 Wed 0.027 0.027 0.024 0.025 ### ### ###
1999-Jul-27 Tue 0.027 0.027 0.026 0.027 1,226,126 ### ### ### ###
1999-Jul-26 Mon 0.027 0.027 0.025 0.027 1,480,083 38,482 73.0 73.0 ###
1999-Jul-23 Fri 0.022 0.027 0.022 0.027 2,283,874 55,954 ### ### ###
1999-Jul-22 Thu 0.024 0.024 0.022 0.022 576,126 13,250 ### ### ###
1999-Jul-21 Wed 0.024 0.024 0.024 0.024 72.3 72.3 ###
1999-Jul-20 Tue 0.024 0.025 0.024 0.025 93.3 93.3 ###
1999-Jul-19 Mon 0.022 0.024 0.022 0.024 55,520 1,276 98.0 98.0 ###
1999-Jul-16 Fri ### ### ### ### 129,480 0 76.4 76.4 0.0
1999-Jul-15 Thu ### ### ### ### 68.8 68.8 0.0
1999-Jul-14 Wed 0.025 0.025 0.025 0.025 ### ### ###
1999-Jul-13 Tue ### 0.025 ### 0.025 749,479 ### ### ### ###
1999-Jul-09 Fri ### ### ### ### 922,952 0 ### ### 0.0
1999-Jul-08 Thu ### ### ### ### ### ### 0.0
1999-Jul-07 Wed ### ### ### ### 0.7 0.7 0.0
1999-Jul-06 Tue ### ### ### ### 94.2 94.2 0.0
1999-Jul-05 Mon ### ### ### ### 259,988 0 ### ### 0.0
1999-Jul-02 Fri ### ### ### ### ### ### 0.0
1999-Jul-01 Thu ### ### ### ### 67.4 67.4 0.0
1999-Jun-30 Wed ### ### ### ### 2.7 2.7 0.0
1999-Jun-29 Tue ### ### ### ### ### ### 0.0
1999-Jun-28 Mon ### ### ### ### 5.5 5.5 0.0
1999-Jun-25 Fri ### ### ### ### 95.1 95.1 0.0
1999-Jun-24 Thu ### ### ### ### ### ### 0.0
1999-Jun-22 Tue ### ### ### ### 0.1 0.1 0.0
1999-Jun-18 Fri ### ### ### ### ### ### 0.0
1999-Jun-17 Thu ### ### ### ### 70.3 70.3 0.0
1999-Jun-16 Wed ### ### ### ### ### ### 0.0
1999-Jun-15 Tue ### ### ### ### ### ### 0.0
1999-Jun-10 Thu ### ### ### ### 75.3 75.3 0.0
1999-Jun-08 Tue ### ### ### ### 6.4 6.4 0.0
1999-Jun-07 Mon ### ### ### ### 74.8 74.8 0.0
1999-Jun-04 Fri ### ### ### ### 71.6 71.6 0.0
1999-May-31 Mon ### ### ### ### 74.2 74.2 0.0
1999-May-28 Fri ### ### ### ### ### ### 0.0
1999-May-27 Thu ### ### ### ### ### ### 0.0
1999-May-26 Wed ### ### ### ### ### ### 0.0
1999-May-25 Tue 0.021 0.021 0.021 0.021 72.3 72.3 ###
1999-May-24 Mon 0.025 0.025 0.024 0.024 ### ### ###
1999-May-21 Fri 0.027 0.027 0.025 0.025 138,754 ### 2.5 2.5 ###
1999-May-20 Thu ### ### 0.028 0.029 11.8 11.8 0.0
1999-May-19 Wed 0.027 0.029 0.027 0.029 875,754 24,521 ### ### 0.0
1999-May-18 Tue 0.025 0.026 0.025 0.026 124,246 ### 91.6 91.6 ###
1999-May-14 Fri 0.027 0.027 0.023 0.023 424,246 ### ### ### ###
1999-May-13 Thu 0.023 0.025 0.022 0.025 ### ### ###
1999-May-12 Wed 0.022 0.022 ### ### 0.6 0.6 0.0
1999-May-11 Tue 0.025 0.025 0.023 0.024 601,454 ### ### ### ###
1999-May-10 Mon 0.025 0.025 0.021 0.025 918,046 ### 74.9 74.9 ###
1999-May-07 Fri ### ### 0.028 ### 3,211,327 44,958 ### ### 0.0
1999-May-06 Thu 0.022 ### 0.022 ### 99.8 99.8 0.0
1999-May-05 Wed ### ### ### ### 1,703,150 0 99.2 99.2 0.0
1999-May-04 Tue ### ### ### ### ### ### 0.0
1999-May-03 Mon ### ### ### ### 1,227,150 0 2.4 2.4 0.0
1999-Apr-30 Fri ### ### ### ### 1,647,850 0 99.1 99.1 0.0
1999-Apr-29 Thu ### ### ### ### ### ### 0.0
1999-Apr-28 Wed ### ### ### ### 97.2 97.2 0.0
1999-Apr-23 Fri ### ### ### ### 97.1 97.1 0.0
1999-Apr-22 Thu ### ### ### ### 1,767,976 0 ### ### 0.0
1999-Apr-21 Wed ### ### ### ### 76.9 76.9 0.0
1999-Apr-20 Tue ### ### ### ### 97.3 97.3 0.0
1999-Apr-19 Mon ### ### ### ### ### ### 0.0
1999-Apr-16 Fri ### ### ### ### 0.2 0.2 0.0
1999-Apr-15 Thu ### ### ### ### 7,179,750 0 99.8 99.8 0.0
1999-Apr-14 Wed ### ### ### ### ### ### 0.0
1999-Apr-13 Tue ### ### ### ### 588,926 0 98.6 98.6 0.0
1999-Apr-07 Wed ### ### ### ### 36,074 0 ### ### 0.0
1999-Apr-06 Tue ### ### ### ### ### ### 0.0
1999-Apr-01 Thu ### ### ### ### ### ### 0.0
1999-Mar-30 Tue ### ### ### ### ### ### 0.0
1999-Mar-25 Thu ### ### ### ### 69.0 69.0 0.0
1999-Mar-24 Wed ### ### ### ### ### ### 0.0
1999-Mar-22 Mon ### ### ### ### ### ### 0.0
1999-Mar-19 Fri ### ### ### ### ### ### 0.0
1999-Mar-18 Thu ### ### ### ### 99.8 99.8 0.0
1999-Mar-16 Tue ### ### ### ### 74.0 74.0 0.0
1999-Mar-15 Mon ### ### ### ### ### ### 0.0
1999-Mar-12 Fri ### ### ### ### ### ### 0.0
1999-Mar-11 Thu ### ### ### ### 99.7 99.7 0.0
1999-Mar-10 Wed ### ### ### ### ### ### 0.0
1999-Mar-08 Mon ### ### ### ### ### ### 0.0
1999-Mar-04 Thu ### ### ### ### 77.2 77.2 0.0
1999-Mar-02 Tue ### ### ### ### ### ### 0.0
1999-Mar-01 Mon ### ### ### ### ### ### 0.0
1999-Feb-17 Wed ### ### ### ### 0.7 0.7 0.0
1999-Feb-16 Tue ### ### ### ### 72.3 72.3 0.0
1999-Feb-11 Thu ### ### ### ### 70.5 70.5 0.0
1999-Feb-05 Fri ### ### ### ### 22,349 0 73.8 73.8 0.0
1999-Feb-02 Tue ### ### ### ### 0.9 0.9 0.0
1999-Feb-01 Mon ### ### ### ### 277,651 0 ### ### 0.0
1999-Jan-29 Fri ### ### ### ### 542,349 0 67.9 67.9 0.0
1999-Jan-28 Thu ### ### ### ### ### ### 0.0
1999-Jan-27 Wed ### ### ### ### 141,221 0 99.2 99.2 0.0
1999-Jan-25 Mon ### ### ### ### ### ### 0.0
1999-Jan-22 Fri ### ### ### ### 70.6 70.6 0.0
1999-Jan-21 Thu ### ### ### ### ### ### 0.0
1999-Jan-20 Wed ### ### ### ### 70.5 70.5 0.0
1999-Jan-19 Tue ### ### ### ### ### ### 0.0
1999-Jan-18 Mon ### ### ### ### ### ### 0.0
1999-Jan-13 Wed ### ### ### ### ### ### 0.0
1999-Jan-12 Tue ### ### ### ### 69.1 69.1 0.0
1999-Jan-05 Tue ### ### ### ### 75.0 75.0 0.0
1999-Jan-04 Mon ### ### ### ### 67.9 67.9 0.0
1998-Dec-18 Fri ### ### ### ### ### ### 0.0
1998-Dec-11 Fri ### ### ### ### ### ### 0.0
1998-Dec-10 Thu ### ### ### ### ### ### 0.0
1998-Dec-08 Tue ### ### ### ### 1.0 1.0 0.0
1998-Dec-07 Mon ### ### ### ### 74.6 74.6 0.0
1998-Dec-03 Thu ### ### ### ### ### ### 0.0
1998-Dec-02 Wed ### ### ### ### 0.5 0.5 0.0
1998-Dec-01 Tue ### ### ### ### ### ### 0.0
1998-Nov-30 Mon ### ### ### ### 72.4 72.4 0.0
1998-Nov-27 Fri ### ### ### ### 70.4 70.4 0.0
1998-Nov-23 Mon ### ### ### ### ### ### 0.0
1998-Nov-18 Wed ### ### ### ### 75.1 75.1 0.0
1998-Nov-17 Tue ### ### ### ### ### ### 0.0
1998-Nov-16 Mon ### ### ### ### ### ### 0.0
1998-Nov-10 Tue ### ### ### ### ### ### 0.0
1998-Nov-06 Fri ### ### ### ### 66.0 66.0 0.0
1998-Nov-03 Tue ### ### ### ### ### ### 0.0
1998-Oct-30 Fri ### ### ### ### 66.5 66.5 0.0
1998-Oct-28 Wed ### ### ### ### 64.3 64.3 0.0
1998-Oct-26 Mon ### ### ### ### 69.9 69.9 0.0
1998-Oct-23 Fri ### ### ### ### 80.1 80.1 0.0
1998-Oct-22 Thu ### ### ### ### ### ### 0.0
1998-Oct-19 Mon ### ### ### ### 78.5 78.5 0.0
1998-Oct-15 Thu ### ### ### ### ### ### 0.0
1998-Oct-09 Fri ### ### ### ### 69.6 69.6 0.0
1998-Oct-08 Thu ### ### ### ### ### ### 0.0
1998-Oct-06 Tue ### ### ### ### ### ### 0.0
1998-Oct-05 Mon ### ### ### ### ### ### 0.0
1998-Sep-30 Wed ### ### ### ### ### ### 0.0
1998-Sep-25 Fri ### ### ### ### 0 0.0
1998-Sep-24 Thu ### ### ### ### 74.0 74.0 0.0
1998-Sep-22 Tue ### ### ### ### 1.0 1.0 0.0
1998-Sep-09 Wed ### ### ### ### ### ### 0.0
1998-Sep-04 Fri ### ### ### ### 70.6 70.6 0.0
1998-Aug-28 Fri ### ### ### ### ### ### 0.0
1998-Aug-27 Thu ### ### ### ### ### ### 0.0
1998-Aug-20 Thu ### ### ### ### 70.3 70.3 0.0
1998-Aug-18 Tue ### ### ### ### 73.1 73.1 0.0
1998-Aug-14 Fri ### ### ### ### ### ### 0.0
1998-Aug-13 Thu ### ### ### ### 84.0 84.0 0.0
1998-Aug-12 Wed ### ### ### ### ### ### 0.0
1998-Aug-11 Tue ### ### ### ### 84.3 84.3 0.0
1998-Aug-10 Mon ### ### ### ### 80.2 80.2 0.0
1998-Aug-04 Tue ### ### ### ### ### ### 0.0
1998-Aug-03 Mon ### ### ### ### ### ### 0.0
1998-Jul-31 Fri ### ### ### ### ### ### 0.0
1998-Jul-30 Thu ### ### ### ### ### ### 0.0
1998-Jul-29 Wed ### ### ### ### ### ### 0.0
1998-Jul-24 Fri ### ### ### ### 64.9 64.9 0.0
1998-Jul-23 Thu ### ### ### ### 17,250 0 ### ### 0.0
1998-Jul-22 Wed ### ### ### ### 0.5 0.5 0.0
1998-Jul-09 Thu ### ### ### ### ### ### 0.0
1998-Jul-08 Wed ### ### ### ### ### ### 0.0
1998-Jun-30 Tue ### ### ### ### 64.0 64.0 0.0
1998-Jun-29 Mon ### ### ### ### ### ### 0.0
1998-Jun-26 Fri ### ### ### ### ### ### 0.0
1998-Jun-25 Thu ### ### ### ### ### ### 0.0
1998-Jun-24 Wed ### ### ### ### ### ### 0.0
1998-Jun-23 Tue ### ### ### ### 76.3 76.3 0.0
1998-Jun-22 Mon ### ### ### ### 76.5 76.5 0.0
1998-Jun-19 Fri ### ### ### ### 75.5 75.5 0.0
1998-Jun-17 Wed ### ### ### ### 71.7 71.7 0.0
1998-Jun-15 Mon ### ### ### ### ### ### 0.0
1998-Jun-11 Thu ### ### ### ### 83.3 83.3 0.0
1998-Jun-10 Wed ### ### ### ### ### ### 0.0
1998-Jun-05 Fri ### ### ### ### 2.2 2.2 0.0
1998-Jun-04 Thu ### ### ### ### ### ### 0.0
1998-Jun-03 Wed ### ### ### ### ### ### 0.0
1998-Jun-02 Tue ### ### ### ### ### ### 0.0
1998-Jun-01 Mon ### ### ### ### 83.9 83.9 0.0
1998-May-29 Fri ### ### ### ### 69.2 69.2 0.0
1998-May-28 Thu ### ### ### ### 68.7 68.7 0.0
1998-May-27 Wed ### ### ### ### ### ### 0.0
1998-May-26 Tue ### ### ### ### ### ### 0.0
1998-May-25 Mon ### ### ### ### 1.7 1.7 0.0
1998-May-21 Thu ### ### ### ### 99.0 99.0 0.0
1998-May-20 Wed ### ### ### ### ### ### 0.0
1998-May-19 Tue ### ### ### ### 99.3 99.3 0.0
1998-May-18 Mon ### ### ### ### 0 0.0
1998-May-08 Fri ### ### ### ### ### ### 0.0
1998-May-06 Wed ### ### ### ### ### ### 0.0
1998-May-05 Tue ### ### ### ### ### ### 0.0
1998-Apr-27 Mon ### ### ### ### 75.5 75.5 0.0
1998-Apr-24 Fri ### ### ### ### ### ### 0.0
1998-Apr-23 Thu ### ### ### ### 516,625 0 0.6 0.6 0.0
1998-Apr-22 Wed ### ### ### ### 99.7 99.7 0.0
1998-Apr-16 Thu ### ### ### ### ### ### 0.0
1998-Apr-15 Wed ### ### ### ### ### ### 0.0
1998-Apr-14 Tue ### ### ### ### 69.0 69.0 0.0
1998-Apr-09 Thu ### ### ### ### ### ### 0.0
1998-Apr-07 Tue ### ### ### ### 74.5 74.5 0.0
1998-Apr-06 Mon ### ### ### ### ### ### 0.0
1998-Apr-03 Fri ### ### ### ### 97.7 97.7 0.0
1998-Apr-02 Thu ### ### ### ### 153,375 0 ### ### 0.0
1998-Apr-01 Wed ### ### ### ### ### ### 0.0
1998-Mar-31 Tue ### ### ### ### ### ### 0.0
1998-Mar-30 Mon ### ### ### ### ### ### 0.0
1998-Mar-25 Wed ### ### ### ### 97.8 97.8 0.0
1998-Mar-19 Thu ### ### ### ### 73.1 73.1 0.0
1998-Mar-18 Wed ### ### ### ### 73.8 73.8 0.0
1998-Mar-17 Tue ### ### ### ### ### ### 0.0
1998-Mar-13 Fri ### ### ### ### ### ### 0.0
1998-Mar-11 Wed ### ### ### ### ### ### 0.0
1998-Mar-10 Tue ### ### ### ### 73.3 73.3 0.0
1998-Mar-09 Mon ### ### ### ### ### ### 0.0
1998-Mar-05 Thu ### ### ### ### 82.1 82.1 0.0
1998-Feb-25 Wed ### ### ### ### ### ### 0.0
1998-Feb-24 Tue ### ### ### ### ### ### 0.0
1998-Feb-23 Mon ### ### ### ### ### ### 0.0
1998-Feb-19 Thu ### ### ### ### 69.8 69.8 0.0
1998-Feb-11 Wed ### ### ### ### ### ### 0.0
1998-Feb-10 Tue ### ### ### ### 683,741 0 78.9 78.9 0.0
1998-Feb-04 Wed ### ### ### ### 70.3 70.3 0.0
1998-Feb-03 Tue ### ### ### ### 1.9 1.9 0.0
1998-Jan-30 Fri ### ### ### ### ### ### 0.0
1998-Jan-29 Thu ### ### ### ### 1.0 1.0 0.0
1998-Jan-27 Tue ### ### ### ### 126,625 0 ### ### 0.0
1998-Jan-23 Fri ### ### ### ### 243,375 0 65.5 65.5 0.0
1998-Jan-22 Thu ### ### ### ### ### ### 0.0
1998-Jan-21 Wed ### ### ### ### ### ### 0.0
1998-Jan-20 Tue ### ### ### ### ### ### 0.0
1998-Jan-19 Mon 0.023 0.023 0.023 0.023 69.0 69.0 ###
1998-Jan-12 Mon ### ### ### ### ### ### 0.0
1998-Jan-09 Fri ### ### ### ### ### ### 0.0
1998-Jan-08 Thu ### ### ### ### 740,741 0 ### ### 0.0
1998-Jan-05 Mon ### ### ### ### 67.8 67.8 0.0
1997-Dec-30 Tue ### ### ### ### ### ### 0.0
1997-Dec-29 Mon ### ### ### ### ### ### 0.0
1997-Dec-19 Fri ### ### ### ### ### ### 0.0
1997-Dec-17 Wed ### ### ### ### 68.6 68.6 0.0
1997-Dec-16 Tue ### ### ### ### 73.2 73.2 0.0
1997-Dec-15 Mon ### ### ### ### ### ### 0.0
1997-Dec-12 Fri ### ### ### ### 72.1 72.1 0.0
1997-Dec-11 Thu ### ### ### ### 79.9 79.9 0.0
1997-Dec-04 Thu ### ### ### ### 71.7 71.7 0.0
1997-Dec-03 Wed ### ### ### ### ### ### 0.0
1997-Dec-02 Tue ### ### ### ### ### ### 0.0
1997-Nov-28 Fri ### ### ### ### 69.6 69.6 0.0
1997-Nov-25 Tue ### ### ### ### 79.0 79.0 0.0
1997-Nov-21 Fri ### ### ### ### 66.5 66.5 0.0
1997-Nov-19 Wed ### ### ### ### ### ### 0.0
1997-Nov-17 Mon ### ### ### ### ### ### 0.0
1997-Nov-14 Fri ### ### ### ### ### ### 0.0
1997-Nov-07 Fri ### ### ### ### 78.9 78.9 0.0
1997-Nov-06 Thu ### ### ### ### ### ### 0.0
1997-Nov-05 Wed ### ### ### ### 71.7 71.7 0.0
1997-Nov-04 Tue ### ### ### ### ### ### 0.0
1997-Oct-31 Fri ### ### ### ### ### ### 0.0
1997-Oct-30 Thu ### ### ### ### ### ### 0.0
1997-Oct-29 Wed 0.028 0.028 ### ### ### ### 0.0
1997-Oct-28 Tue ### ### ### ### ### ### 0.0
1997-Oct-27 Mon 0.022 0.022 ### ### ### ### 0.0
1997-Oct-24 Fri 0.022 0.022 0.022 0.022 68.4 68.4 ###
1997-Oct-23 Thu 0.025 0.025 ### ### 0.2 0.2 0.0
1997-Oct-20 Mon 0.027 0.027 0.027 0.027 74.3 74.3 ###
1997-Oct-15 Wed 0.028 0.028 0.028 0.028 2,307,222 ### 77.6 77.6 ###
1997-Oct-14 Tue 0.028 0.028 0.028 0.028 ### ### ###
1997-Oct-13 Mon 0.028 0.028 0.028 0.028 81.5 81.5 ###
1997-Oct-10 Fri 0.028 0.028 0.028 0.028 79.4 79.4 ###
1997-Oct-09 Thu 0.028 0.028 0.027 0.027 7.2 7.2 ###
1997-Oct-08 Wed 0.029 0.029 0.029 0.029 70.0 70.0 0.0
1997-Oct-07 Tue 0.029 0.029 0.028 0.029 ### ### 0.0
1997-Oct-06 Mon 0.029 ### 0.029 0.029 69.4 69.4 0.0
1997-Oct-03 Fri ### ### 0.029 0.029 8.1 8.1 0.0
1997-Oct-02 Thu ### ### ### ### ### ### 0.0
1997-Oct-01 Wed ### ### ### ### ### ### 0.0
1997-Sep-30 Tue 0.026 0.026 0.026 0.026 69.1 69.1 ###
1997-Sep-29 Mon ### ### 0.028 0.028 0.5 0.5 ###
1997-Sep-26 Fri ### ### ### ### ### ### 0.0
1997-Sep-25 Thu 0.029 0.029 0.028 0.029 63.9 63.9 0.0
1997-Sep-24 Wed 0.029 0.029 0.029 0.029 ### ### 0.0
1997-Sep-23 Tue 0.029 0.029 0.029 0.029 75.9 75.9 0.0
1997-Sep-19 Fri ### ### ### ### 68.9 68.9 0.0
1997-Sep-18 Thu 0.027 0.028 0.026 0.028 ### ### ###
1997-Sep-16 Tue 0.025 0.025 0.025 0.025 74.6 74.6 ###
1997-Sep-15 Mon 0.028 0.028 0.027 0.027 7.4 7.4 ###
1997-Sep-12 Fri 0.029 0.029 0.027 0.027 ### ### ###
1997-Sep-11 Thu 0.029 0.029 0.029 0.029 ### ### 0.0
1997-Sep-10 Wed 0.029 ### 0.029 ### 92.0 92.0 0.0
1997-Sep-09 Tue 0.029 0.029 0.029 0.029 ### ### 0.0
1997-Sep-08 Mon ### ### ### ### 99.3 99.3 0.0
1997-Sep-05 Fri 0.027 ### 0.027 ### ### ### 0.0
1997-Sep-04 Thu 0.027 0.027 0.027 0.027 73.8 73.8 ###
1997-Sep-03 Wed 0.025 0.027 0.025 0.027 98.5 98.5 ###
1997-Sep-02 Tue 0.025 0.025 0.025 0.025 75.0 75.0 ###
1997-Sep-01 Mon 0.025 0.025 0.025 0.025 ### ### ###
1997-Aug-29 Fri 0.026 0.026 0.025 0.025 ### ### ###
1997-Aug-28 Thu 0.027 0.028 0.027 0.028 94.5 94.5 ###
1997-Aug-27 Wed 0.028 0.028 0.027 0.027 6.9 6.9 ###
1997-Aug-26 Tue 0.027 0.029 0.027 0.029 97.3 97.3 0.0
1997-Aug-25 Mon 0.027 0.027 0.027 0.027 70.4 70.4 ###
1997-Aug-22 Fri 0.029 0.029 0.025 0.025 ### ### ###
1997-Aug-21 Thu ### ### 0.028 ### ### ### 0.0
1997-Aug-20 Wed ### ### ### ### 74.0 74.0 0.0
1997-Aug-19 Tue 0.029 0.041 0.029 ### 91.7 91.7 0.0
1997-Aug-18 Mon ### ### ### ### 64.2 64.2 0.0
1997-Aug-14 Thu 0.029 0.029 0.029 0.029 ### ### 0.0
1997-Aug-13 Wed ### ### 0.029 0.029 ### ### 0.0
1997-Aug-12 Tue ### ### ### ### 77.2 77.2 0.0
1997-Aug-07 Thu 0.027 0.027 0.027 0.027 72.7 72.7 ###
1997-Aug-06 Wed 0.029 0.029 0.025 0.025 ### ### ###
1997-Aug-05 Tue ### ### ### ### ### ### 0.0
1997-Aug-01 Fri ### ### ### ### 65.3 65.3 0.0
1997-Jul-31 Thu ### ### ### ### 7.9 7.9 0.0
1997-Jul-30 Wed ### ### ### ### 9.4 9.4 0.0
1997-Jul-29 Tue ### ### ### ### ### ### 0.0
1997-Jul-28 Mon ### ### ### ### 8.0 8.0 0.0
1997-Jul-25 Fri ### ### ### ### ### ### 0.0
1997-Jul-24 Thu ### ### ### ### ### ### 0.0
1997-Jul-18 Fri ### ### ### ### 68.5 68.5 0.0
1997-Jul-17 Thu ### ### ### ### 90.5 90.5 0.0
1997-Jul-16 Wed ### ### ### ### ### ### 0.0
1997-Jul-15 Tue ### ### ### ### 80.6 80.6 0.0


<< Previous 1 2 3 4 5 6 7 8 9 Next >>

Server processing from 2026-03-03 15:09:40 thru 2026-03-03 15:09:41 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000