Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Mon 24-Jun-03 06:02:02 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(TLM) TALISMAN MINING LIMITED Daily Prices Page 5...

     Prev Section TOC    Company Info for TLM    Limits Next Section


Company Details for (TLM) TALISMAN MINING LIMITED

Listing Code TLM
Listing Name TALISMAN MINING LIMITED
GICS Sector Materials
ISIN Name TALISMAN MINING
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000TLM5


Maximum Price date available .. Friday 31st May 2024
Latest price with VOLUME for TLM .. Friday 10th November 2023

TLM is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.056 75 ###
MAX 1.45 ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for TLM    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 Next >>


End of day Prices (full format),

150 Days for (TLM) TALISMAN MINING LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.01
2022-Jan-13 Thu ### ### ### ### 65.4 65.4 0.0
2022-Jan-12 Wed 0.175 0.175 ### ### 12.1 12.1 0.0
2022-Jan-11 Tue 0.175 0.175 0.175 0.175 72,770 ### 68.8 68.8 0.0
2022-Jan-10 Mon ### ### 0.1775 0.1775 16,123 ### ### ### 0.0
2022-Jan-07 Fri ### 0.175 ### 0.175 124,929 ### 88.4 88.4 0.0
2022-Jan-06 Thu ### ### ### ### 82.6 82.6 0.0
2022-Jan-05 Wed ### ### ### ### 81,655 0 70.5 70.5 0.0
2022-Jan-04 Tue ### ### ### ### 8,483 0 56.8 56.8 0.0
2021-Dec-31 Fri 0.155 ### 0.155 ### ### ### 0.0
2021-Dec-30 Thu 0.155 0.155 0.155 0.155 ### ### ###
2021-Dec-29 Wed ### ### ### ### 203,125 0 ### ### 0.0
2021-Dec-24 Fri 0.155 0.155 0.155 0.155 75 ### 62.4 62.4 ###
2021-Dec-23 Thu 0.155 0.155 ### 0.155 63.1 63.1 ###
2021-Dec-22 Wed ### ### ### ### 117,454 0 ### ### 0.0
2021-Dec-21 Tue 0.155 0.155 ### ### 80,458 ### ### ### 0.0
2021-Dec-20 Mon ### ### 0.155 0.155 ### ### ###
2021-Dec-17 Fri ### ### ### ### 24,887 0 70.4 70.4 0.0
2021-Dec-16 Thu 0.1575 ### 0.155 0.1575 ### ### ###
2021-Dec-15 Wed ### ### ### ### 368,128 0 6.5 6.5 0.0
2021-Dec-14 Tue ### 0.1625 ### 0.1625 180,859 ### ### ### ###
2021-Dec-13 Mon 0.155 0.155 0.155 0.155 ### ### ###
2021-Dec-10 Fri 0.155 0.155 0.155 0.155 ### ### ###
2021-Dec-09 Thu 0.155 ### 0.155 ### 81,223 ### 89.6 89.6 0.0
2021-Dec-08 Wed 0.155 0.155 0.145 ### 162,145 24,321 13.1 13.1 0.0
2021-Dec-07 Tue ### ### ### ### ### ### 0.0
2021-Dec-06 Mon 0.155 0.155 0.155 0.155 21,142 3,277 82.1 82.1 ###
2021-Dec-03 Fri 0.155 0.155 0.155 0.155 ### ### ###
2021-Dec-02 Thu 0.155 0.155 0.155 0.155 85,049 13,182 ### ### ###
2021-Dec-01 Wed ### ### ### ### ### ### 0.0
2021-Nov-30 Tue ### 0.175 0.155 0.155 2.2 2.2 ###
2021-Nov-29 Mon ### ### ### ### 289,279 0 ### ### 0.0
2021-Nov-26 Fri ### ### ### ### ### ### 0.0
2021-Nov-25 Thu ### ### 0.175 0.175 18.9 18.9 0.0
2021-Nov-24 Wed 0.185 0.185 ### 0.185 71.2 71.2 ###
2021-Nov-23 Tue 0.185 0.185 ### ### 21.9 21.9 0.0
2021-Nov-22 Mon 0.185 ### ### ### 22.1 22.1 0.0
2021-Nov-19 Fri 0.175 ### ### ### 1,915,681 0 89.5 89.5 0.0
2021-Nov-18 Thu ### ### ### ### 822,945 0 ### ### 0.0
2021-Nov-17 Wed ### 0.155 ### 0.155 ### ### ###
2021-Nov-16 Tue 0.145 0.145 0.145 0.145 ### ### ###
2021-Nov-15 Mon 0.145 0.145 ### 0.145 122,759 ### 65.1 65.1 ###
2021-Nov-12 Fri ### ### ### ### 61.9 61.9 0.0
2021-Nov-11 Thu ### ### ### ### 30,570 0 ### ### 0.0
2021-Nov-10 Wed ### ### ### ### 74.2 74.2 0.0
2021-Nov-09 Tue ### 0.1425 ### ### 117,544 8,375 68.1 68.1 0.0
2021-Nov-08 Mon ### ### ### ### 245,025 0 73.3 73.3 0.0
2021-Nov-05 Fri 0.145 0.145 0.145 0.145 0 ###
2021-Nov-04 Thu 0.145 0.145 0.145 0.145 ### ### ###
2021-Nov-03 Wed ### 0.145 ### ### ### ### 0.0
2021-Nov-02 Tue 0.145 0.145 ### 0.145 74.1 74.1 ###
2021-Nov-01 Mon ### ### ### 0.145 93.1 93.1 ###
2021-Oct-29 Fri 0.145 0.145 0.145 0.145 0 ###
2021-Oct-28 Thu 0.145 0.145 0.145 0.145 71.3 71.3 ###
2021-Oct-27 Wed ### ### ### ### 73.6 73.6 0.0
2021-Oct-26 Tue 0.145 ### ### ### 362,644 0 13.9 13.9 0.0
2021-Oct-25 Mon ### 0.145 ### 0.145 90.0 90.0 ###
2021-Oct-22 Fri 0.145 0.145 ### ### ### ### 0.0
2021-Oct-21 Thu ### ### 0.145 0.145 ### ### ###
2021-Oct-20 Wed ### ### ### ### 156,870 0 69.0 69.0 0.0
2021-Oct-19 Tue 0.145 ### 0.145 ### 252,882 ### 88.8 88.8 0.0
2021-Oct-18 Mon ### 0.155 ### 0.145 143,354 ### 89.5 89.5 ###
2021-Oct-15 Fri ### ### ### ### ### ### 0.0
2021-Oct-14 Thu ### ### ### ### 487,485 0 60.8 60.8 0.0
2021-Oct-13 Wed 0.145 0.1475 ### ### 635,575 46,873 ### ### 0.0
2021-Oct-12 Tue 0.145 0.145 0.145 0.145 34,180 4,956 ### ### ###
2021-Oct-11 Mon ### ### 0.145 0.145 78,625 ### ### ### ###
2021-Oct-08 Fri ### ### ### ### ### ### 0.0
2021-Oct-07 Thu ### ### 0.155 0.155 1,642,751 ### ### ### ###
2021-Oct-06 Wed ### ### ### ### 33,778 0 ### ### 0.0
2021-Oct-05 Tue ### ### ### ### 101,985 0 ### ### 0.0
2021-Oct-04 Mon ### ### 0.155 ### ### ### 0.0
2021-Oct-01 Fri ### ### ### ### ### ### 0.0
2021-Sep-30 Thu ### ### 0.155 ### 180,983 14,026 ### ### 0.0
2021-Sep-29 Wed ### ### ### ### 1.0 1.0 0.0
2021-Sep-28 Tue ### ### ### ### ### ### 0.0
2021-Sep-27 Mon 0.145 ### 0.145 ### 151,459 10,980 90.6 90.6 0.0
2021-Sep-24 Fri ### ### 0.145 0.145 ### ### ###
2021-Sep-23 Thu 0.145 0.145 ### 0.145 56.5 56.5 ###
2021-Sep-22 Wed ### ### ### ### 114,623 0 ### ### 0.0
2021-Sep-21 Tue 0.145 0.145 ### ### 182,851 13,256 ### ### 0.0
2021-Sep-20 Mon ### ### 0.145 0.145 435,855 ### ### ### ###
2021-Sep-17 Fri ### ### ### ### 1.6 1.6 0.0
2021-Sep-16 Thu ### ### ### ### ### ### 0.0
2021-Sep-15 Wed ### ### ### ### 18,270 0 ### ### 0.0
2021-Sep-14 Tue ### ### ### ### 108,159 0 63.0 63.0 0.0
2021-Sep-13 Mon ### ### ### ### 76,857 0 ### ### 0.0
2021-Sep-10 Fri 0.1625 ### ### ### 188,279 0 90.0 90.0 0.0
2021-Sep-09 Thu 0.155 ### 0.155 ### 94.4 94.4 0.0
2021-Sep-08 Wed ### ### 0.155 ### 389,471 30,184 68.2 68.2 0.0
2021-Sep-07 Tue 0.175 0.175 ### ### ### ### 0.0
2021-Sep-06 Mon ### ### ### ### ### ### 0.0
2021-Sep-03 Fri ### ### ### ### ### ### 0.0
2021-Sep-02 Thu ### ### ### ### 85.7 85.7 0.0
2021-Sep-01 Wed ### ### ### ### 32,240 0 ### ### 0.0
2021-Aug-31 Tue ### ### ### ### 32,486 0 86.8 86.8 0.0
2021-Aug-30 Mon ### ### ### ### ### ### 0.0
2021-Aug-27 Fri 0.175 ### ### ### 130,148 0 87.2 87.2 0.0
2021-Aug-26 Thu ### ### ### ### ### ### 0.0
2021-Aug-25 Wed 0.175 0.175 ### ### ### ### 0.0
2021-Aug-24 Tue ### ### 0.175 0.175 133,623 ### 15.1 15.1 0.0
2021-Aug-23 Mon ### ### 0.175 0.175 75,155 6,576 ### ### 0.0
2021-Aug-20 Fri ### ### 0.175 0.175 280,889 24,577 26.7 26.7 0.0
2021-Aug-19 Thu ### ### 0.175 ### 126,677 11,084 ### ### 0.0
2021-Aug-18 Wed ### ### 0.175 0.175 18.0 18.0 0.0
2021-Aug-17 Tue 0.185 0.185 ### 0.175 11.4 11.4 0.0
2021-Aug-16 Mon ### ### ### ### 109,821 0 ### ### 0.0
2021-Aug-13 Fri 0.2 0.2 ### 0.2 170,846 17,084 ### ### 0.0
2021-Aug-12 Thu 0.2 0.2 0.2 0.2 33,388 6,677 65.7 65.7 0.0
2021-Aug-11 Wed 0.2 0.21 0.2 0.2 288,450 ### ### ### 0.0
2021-Aug-10 Tue 0.21 0.21 0.2 0.2 229,148 46,975 7.1 7.1 0.0
2021-Aug-09 Mon ### 0.22 ### 0.22 ### ### 0.0
2021-Aug-06 Fri 0.21 0.21 0.21 0.21 234,720 ### 63.1 63.1 ###
2021-Aug-05 Thu ### ### ### ### 4,744 0 ### ### 0.0
2021-Aug-04 Wed 0.225 0.225 ### ### 342,226 ### ### ### 0.0
2021-Aug-03 Tue ### ### ### ### ### ### 0.0
2021-Aug-02 Mon 0.22 ### ### ### 483,840 0 ### ### 0.0
2021-Jul-30 Fri 0.22 0.23 0.22 0.22 1,138,229 ### ### ### 0.0
2021-Jul-29 Thu ### ### ### ### ### ### 0.0
2021-Jul-28 Wed 0.2 0.2 0.2 0.2 0 0.0
2021-Jul-27 Tue ### 0.21 0.2 0.2 390,524 80,057 ### ### 0.0
2021-Jul-26 Mon 0.2 0.2 ### 0.2 ### ### 0.0
2021-Jul-23 Fri ### 0.2 ### 0.2 ### ### 0.0
2021-Jul-22 Thu ### ### ### ### ### ### 0.0
2021-Jul-21 Wed ### 0.185 ### 0.185 ### ### ###
2021-Jul-20 Tue ### ### ### ### ### ### 0.0
2021-Jul-19 Mon 0.185 0.185 ### ### 85,621 ### ### ### 0.0
2021-Jul-16 Fri 0.185 0.2 ### ### 219,557 21,955 ### ### 0.0
2021-Jul-15 Thu ### 0.185 ### 0.185 187,729 ### 97.9 97.9 ###
2021-Jul-14 Wed 0.175 ### ### ### ### ### 0.0
2021-Jul-13 Tue ### ### ### ### ### ### 0.0
2021-Jul-12 Mon ### 0.185 0.175 ### 312,321 ### ### ### 0.0
2021-Jul-09 Fri ### ### 0.185 ### 17.8 17.8 0.0
2021-Jul-08 Thu ### ### ### ### 134,041 0 ### ### 0.0
2021-Jul-07 Wed 0.2 0.2 0.185 ### 297,822 ### ### ### 0.0
2021-Jul-06 Tue ### ### ### ### 605,553 0 ### ### 0.0
2021-Jul-05 Mon 0.2 ### ### ### 177,450 0 ### ### 0.0
2021-Jul-02 Fri 0.2 0.2 ### 0.2 485,582 48,558 ### ### 0.0
2021-Jul-01 Thu ### ### 0.2 0.2 324,929 ### ### ### 0.0
2021-Jun-30 Wed ### 0.21 ### ### 25,543 2,682 61.3 61.3 0.0
2021-Jun-29 Tue 0.21 0.21 ### 0.21 106,683 ### 68.1 68.1 ###
2021-Jun-28 Mon 0.21 ### ### ### 549,859 0 28.3 28.3 0.0
2021-Jun-25 Fri ### ### 0.21 0.21 20.4 20.4 ###
2021-Jun-24 Thu 0.225 0.225 ### 0.21 251,087 28,247 ### ### ###
2021-Jun-23 Wed ### 0.225 ### 0.225 ### ### ###
2021-Jun-22 Tue ### ### 0.21 0.21 85,347 ### 20.5 20.5 ###
2021-Jun-21 Mon 0.2 0.22 0.2 ### 283,283 59,489 ### ### 0.0
2021-Jun-18 Fri 0.2 0.21 0.2 0.2 ### ### 0.0
2021-Jun-17 Thu ### ### ### 0.2 ### ### 0.0
2021-Jun-16 Wed 0.185 0.2 0.185 0.2 ### ### 0.0
2021-Jun-15 Tue 0.21 0.21 ### ### ### ### 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-06-03 18:02:02 thru 2024-06-03 18:02:02 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000