Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Tue 24-May-21 11:22:47 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(TLM) TALISMAN MINING LIMITED Daily Prices Page 2...

     Prev Section TOC    Company Info for TLM    Limits Next Section


Company Details for (TLM) TALISMAN MINING LIMITED

Listing Code TLM
Listing Name TALISMAN MINING LIMITED
GICS Sector Materials
ISIN Name TALISMAN MINING
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000TLM5


Maximum Price date available .. Friday 17th May 2024
Latest price with VOLUME for TLM .. Friday 10th November 2023

TLM is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.056 75 ###
MAX 1.45 ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for TLM    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 Next >>


End of day Prices (full format),

150 Days for (TLM) TALISMAN MINING LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.01
2023-Oct-11 Wed ### ### ### ### 62.7 62.7 0.0
2023-Oct-10 Tue 0.125 ### 0.125 ### 24,021 ### ### ### 0.0
2023-Oct-09 Mon ### ### 0.125 0.125 ### ### 0.0
2023-Oct-06 Fri ### ### ### ### 0 0.0
2023-Oct-05 Thu ### ### ### ### 66.4 66.4 0.0
2023-Oct-04 Wed ### 0.1325 ### ### 6.0 6.0 0.0
2023-Oct-03 Tue ### ### ### ### ### ### 0.0
2023-Oct-02 Mon ### 0.1375 ### ### 37,671 2,589 69.3 69.3 0.0
2023-Sep-29 Fri ### ### ### ### 252,225 0 ### ### 0.0
2023-Sep-28 Thu ### ### ### ### ### ### 0.0
2023-Sep-27 Wed ### ### ### ### 36,552 0 ### ### 0.0
2023-Sep-26 Tue ### ### ### ### ### ### 0.0
2023-Sep-25 Mon ### ### ### ### 6,645 0 ### ### 0.0
2023-Sep-22 Fri ### ### ### ### 60,389 0 60.6 60.6 0.0
2023-Sep-21 Thu 0.145 0.145 ### ### ### ### 0.0
2023-Sep-20 Wed ### 0.145 ### 0.145 ### ### ###
2023-Sep-19 Tue ### ### ### ### 73.0 73.0 0.0
2023-Sep-18 Mon ### ### ### ### 96.2 96.2 0.0
2023-Sep-15 Fri ### ### ### ### ### ### 0.0
2023-Sep-14 Thu ### ### ### ### 62.8 62.8 0.0
2023-Sep-13 Wed ### 0.145 ### 0.145 37,155 ### ### ### ###
2023-Sep-12 Tue ### 0.145 ### 0.145 34,227 2,481 ### ### ###
2023-Sep-11 Mon 0.145 ### 0.145 0.145 227,872 16,520 ### ### ###
2023-Sep-08 Fri ### ### ### ### 0 0.0
2023-Sep-07 Thu 0.145 ### ### ### ### ### 0.0
2023-Sep-06 Wed 0.145 0.145 0.145 0.145 72.6 72.6 ###
2023-Sep-05 Tue 0.145 0.145 0.145 0.145 58,383 ### 69.7 69.7 ###
2023-Sep-04 Mon 0.145 ### ### ### ### ### 0.0
2023-Sep-01 Fri ### 0.145 ### 0.145 ### ### ###
2023-Aug-31 Thu ### ### ### ### 67.1 67.1 0.0
2023-Aug-30 Wed 0.145 0.145 ### ### ### ### 0.0
2023-Aug-29 Tue 0.145 0.145 ### 0.145 ### ### ###
2023-Aug-28 Mon 0.145 0.145 0.145 0.145 ### ### ###
2023-Aug-25 Fri 0.145 0.145 0.145 0.145 68.0 68.0 ###
2023-Aug-24 Thu 0.145 ### 0.145 ### 156,342 ### ### ### 0.0
2023-Aug-23 Wed 0.145 0.145 0.1425 0.1425 ### ### ###
2023-Aug-22 Tue 0.145 ### 0.145 0.145 ### ### ###
2023-Aug-21 Mon ### ### 0.145 0.155 ### ### ###
2023-Aug-18 Fri 0.145 0.145 0.145 0.145 200,621 ### 65.8 65.8 ###
2023-Aug-17 Thu 0.145 0.145 ### ### ### ### 0.0
2023-Aug-16 Wed 0.145 0.145 0.145 0.145 ### ### ###
2023-Aug-15 Tue ### ### 0.145 ### 222,329 ### 67.9 67.9 0.0
2023-Aug-14 Mon ### ### ### ### 145,178 0 ### ### 0.0
2023-Aug-11 Fri 0.145 ### 0.145 0.145 540,223 ### ### ### ###
2023-Aug-10 Thu ### 0.155 ### ### 94.3 94.3 0.0
2023-Aug-09 Wed ### ### 0.145 ### 291,778 21,153 ### ### 0.0
2023-Aug-08 Tue ### ### 0.155 0.155 ### ### ###
2023-Aug-07 Mon ### ### ### ### ### ### 0.0
2023-Aug-04 Fri 0.155 0.155 0.155 0.155 67.1 67.1 ###
2023-Aug-03 Thu ### 0.145 ### 0.145 90.7 90.7 ###
2023-Aug-02 Wed 0.145 ### 0.145 ### 76,822 ### ### ### 0.0
2023-Aug-01 Tue 0.155 0.155 0.145 0.145 6.2 6.2 ###
2023-Jul-31 Mon ### ### 0.155 0.155 95,124 7,372 ### ### ###
2023-Jul-28 Fri 0.155 ### 0.155 ### ### ### 0.0
2023-Jul-27 Thu 0.145 ### ### ### 500,952 0 ### ### 0.0
2023-Jul-26 Wed ### ### 0.145 0.145 13.1 13.1 ###
2023-Jul-25 Tue 0.145 0.145 0.145 0.145 73.4 73.4 ###
2023-Jul-24 Mon ### ### 0.145 0.145 ### ### ###
2023-Jul-21 Fri ### 0.155 ### ### 77,483 ### 69.8 69.8 0.0
2023-Jul-20 Thu ### ### ### ### 928,626 0 5.5 5.5 0.0
2023-Jul-19 Wed ### ### ### ### 88.3 88.3 0.0
2023-Jul-18 Tue ### ### 0.155 ### 73.5 73.5 0.0
2023-Jul-17 Mon ### ### ### ### ### ### 0.0
2023-Jul-14 Fri ### ### 0.155 0.155 553,447 ### ### ### ###
2023-Jul-13 Thu 0.175 0.175 ### ### ### ### 0.0
2023-Jul-12 Wed ### 0.175 ### ### 168,782 ### 73.6 73.6 0.0
2023-Jul-11 Tue ### ### ### ### ### ### 0.0
2023-Jul-10 Mon ### ### ### ### 79.9 79.9 0.0
2023-Jul-07 Fri ### ### ### ### ### ### 0.0
2023-Jul-06 Thu ### ### ### ### 54,650 0 76.8 76.8 0.0
2023-Jul-05 Wed ### ### ### ### 86.6 86.6 0.0
2023-Jul-04 Tue 0.175 0.175 ### ### 199,775 17,480 ### ### 0.0
2023-Jul-03 Mon ### 0.175 ### 0.175 ### ### 0.0
2023-Jun-30 Fri ### ### ### ### ### ### 0.0
2023-Jun-29 Thu ### ### ### ### ### ### 0.0
2023-Jun-28 Wed ### ### ### ### 83.9 83.9 0.0
2023-Jun-27 Tue ### ### ### ### 242,724 0 88.0 88.0 0.0
2023-Jun-26 Mon ### ### ### ### ### ### 0.0
2023-Jun-23 Fri ### ### ### ### ### ### 0.0
2023-Jun-22 Thu 0.175 0.175 ### ### 456,123 ### 7.3 7.3 0.0
2023-Jun-21 Wed ### 0.185 ### ### 7.3 7.3 0.0
2023-Jun-20 Tue 0.185 0.185 ### ### ### ### 0.0
2023-Jun-19 Mon 0.185 0.185 ### ### 112,771 ### 21.1 21.1 0.0
2023-Jun-16 Fri 0.185 ### 0.185 0.185 60.7 60.7 ###
2023-Jun-15 Thu ### ### ### 0.185 ### ### ###
2023-Jun-14 Wed 0.175 ### 0.175 0.175 200,128 ### 73.0 73.0 0.0
2023-Jun-13 Tue ### ### ### ### 120,143 0 93.3 93.3 0.0
2023-Jun-09 Fri ### ### ### ### 69.6 69.6 0.0
2023-Jun-08 Thu 0.175 0.175 ### ### ### ### 0.0
2023-Jun-07 Wed 0.175 0.175 ### ### 26,225 ### 17.2 17.2 0.0
2023-Jun-06 Tue 0.175 0.175 0.175 0.175 100,052 ### 73.2 73.2 0.0
2023-Jun-05 Mon ### ### ### ### 128,126 0 ### ### 0.0
2023-Jun-02 Fri ### ### ### ### 20,275 0 63.7 63.7 0.0
2023-Jun-01 Thu 0.175 ### ### ### ### ### 0.0
2023-May-31 Wed ### 0.185 ### ### 76.0 76.0 0.0
2023-May-30 Tue ### ### 0.185 ### 16.9 16.9 0.0
2023-May-29 Mon ### 0.2 0.175 ### ### ### 0.0
2023-May-26 Fri 0.175 ### 0.175 ### 87.9 87.9 0.0
2023-May-25 Thu ### ### 0.175 0.175 898,727 ### ### ### 0.0
2023-May-24 Wed 0.2 0.2 ### ### 203,647 ### 11.3 11.3 0.0
2023-May-23 Tue 0.2 0.2 0.2 0.2 73.1 73.1 0.0
2023-May-22 Mon 0.2 0.21 ### ### 23.1 23.1 0.0
2023-May-19 Fri ### ### ### 0.2 384,948 0 4.3 4.3 0.0
2023-May-18 Thu ### ### ### ### ### ### 0.0
2023-May-17 Wed ### 0.185 ### 0.185 ### ### ###
2023-May-16 Tue 0.185 0.185 0.175 ### 20.7 20.7 0.0
2023-May-15 Mon ### ### 0.175 ### 73.1 73.1 0.0
2023-May-12 Fri ### ### ### ### 491,028 0 5.9 5.9 0.0
2023-May-11 Thu 0.175 ### 0.175 0.175 561,886 ### ### ### 0.0
2023-May-10 Wed 0.175 0.175 ### ### 374,782 ### ### ### 0.0
2023-May-09 Tue 0.175 0.175 ### ### 521,552 ### 17.6 17.6 0.0
2023-May-08 Mon ### ### ### ### 672,585 0 4.0 4.0 0.0
2023-May-05 Fri ### ### ### 0.155 30,225 0 ### ### ###
2023-May-04 Thu 0.155 ### 0.155 ### 373,557 28,950 ### ### 0.0
2023-May-03 Wed ### ### ### 0.155 6.3 6.3 ###
2023-May-02 Tue ### 0.2 ### ### ### ### 0.0
2023-May-01 Mon 0.145 ### 0.145 ### 431,244 ### ### ### 0.0
2023-Apr-28 Fri 0.145 0.145 0.145 0.145 ### ### ###
2023-Apr-27 Thu ### ### ### ### ### ### 0.0
2023-Apr-26 Wed ### ### ### ### ### ### 0.0
2023-Apr-24 Mon ### ### ### ### 71.6 71.6 0.0
2023-Apr-21 Fri 0.145 0.145 0.145 0.145 0 ###
2023-Apr-20 Thu ### 0.145 ### 0.145 ### ### ###
2023-Apr-19 Wed ### ### ### ### 68.6 68.6 0.0
2023-Apr-18 Tue ### ### ### ### 4,089 0 72.8 72.8 0.0
2023-Apr-17 Mon ### 0.145 ### ### 14.8 14.8 0.0
2023-Apr-14 Fri ### 0.145 ### ### ### ### 0.0
2023-Apr-13 Thu 0.145 0.145 ### ### 4.1 4.1 0.0
2023-Apr-12 Wed 0.145 0.145 0.145 0.145 2,970 ### 72.9 72.9 ###
2023-Apr-11 Tue ### ### ### ### 33,372 0 63.9 63.9 0.0
2023-Apr-06 Thu ### ### ### ### 73,470 0 71.3 71.3 0.0
2023-Apr-05 Wed 0.145 0.145 0.145 0.145 ### ### ###
2023-Apr-04 Tue ### ### ### ### 55,883 0 95.8 95.8 0.0
2023-Apr-03 Mon ### ### ### ### 90.0 90.0 0.0
2023-Mar-31 Fri ### ### ### ### 138,482 0 ### ### 0.0
2023-Mar-30 Thu ### ### ### ### 9.1 9.1 0.0
2023-Mar-29 Wed ### ### ### ### 16,189 0 ### ### 0.0
2023-Mar-28 Tue ### ### ### ### 303,983 0 ### ### 0.0
2023-Mar-27 Mon ### ### ### ### 41,573 0 ### ### 0.0
2023-Mar-24 Fri ### ### ### ### ### ### 0.0
2023-Mar-23 Thu ### ### ### ### 0 0.0
2023-Mar-22 Wed ### ### ### ### ### ### 0.0
2023-Mar-21 Tue 0.1375 0.1375 ### ### ### ### 0.0
2023-Mar-20 Mon ### ### ### ### 78.5 78.5 0.0
2023-Mar-17 Fri ### ### ### ### ### ### 0.0
2023-Mar-16 Thu ### ### ### ### 12,757 0 19.2 19.2 0.0
2023-Mar-15 Wed ### ### ### ### 66.7 66.7 0.0
2023-Mar-14 Tue ### ### ### ### 122,050 0 ### ### 0.0
2023-Mar-13 Mon ### ### ### ### 32,953 0 ### ### 0.0
2023-Mar-10 Fri ### ### ### ### 77.2 77.2 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-05-21 11:22:47 thru 2024-05-21 11:22:47 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000