(TLS) TELSTRA GROUP LIMITED Daily Prices Page 28

New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

_{Currently Tue 26-Apr-21 01:40:24 AM AEST}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(TLS) TELSTRA GROUP LIMITED Daily Prices Page 28...

TOC Company Info for TLS Limits

Company Details for (TLS) TELSTRA GROUP LIMITED

Listing Code	TLS
Listing Name	TELSTRA GROUP LIMITED
GICS Sector	Telecommunication Services
ISIN Name	TELSTRA CORPORATION.
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000TLS2

Maximum Price date available .. Monday 20th April 2026
Latest price with VOLUME for TLS .. Wednesday 21st August 2024

TLS is a company listed with the Australian Stock Exchange (ASX).

Company Limits (min and Max values) Basic

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	2.55	###	0.0
MAX	9.2	###	97.7

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Full Scrollable Formatted Daily Prices for TLS Bottom

<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 82 83 84 85 86 87 88 89 90 91 92 93 94 95 96 97 98 99 100 101 102 103 104 105 106 107 108 Next >>

End of day Prices (full format),

64 Days for (TLS) TELSTRA GROUP LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS
2019-Jun-07 Fri	###	3.73	3.685	3.72			76.1	76.1	0.3
2019-Jun-06 Thu	###	3.7	###	###			77.1	77.1	0.0
2019-Jun-05 Wed	###	3.675	###	###			34.8	34.8	0.0
2019-Jun-04 Tue	###	###	###	###			87.4	87.4	0.0
2019-Jun-03 Mon	###	3.645	3.575	3.59			###	###	###
2019-May-31 Fri	###	###	###	###			###	###	0.0
2019-May-30 Thu	3.58	###	3.57	###			83.4	83.4	0.0
2019-May-29 Wed	3.57	3.59	3.56	3.57	22,694,047	###	###	###	0.3
2019-May-28 Tue	3.53	3.57	3.51	3.56	59,819,850	###	75.4	75.4	0.3
2019-May-27 Mon	###	###	###	3.53	25,676,354	0	14.4	14.4	0.3
2019-May-24 Fri	###	###	3.57	###			76.3	76.3	0.0
2019-May-23 Thu	3.59	###	3.575	###	18,754,228	33,523,182	72.9	72.9	0.0
2019-May-22 Wed	3.59	3.59	3.56	3.58			###	###	0.3
2019-May-21 Tue	3.5	###	3.5	3.59	43,293,058	75,762,851	88.5	88.5	###
2019-May-20 Mon	3.54	3.56	3.5	3.54	23,336,275	82,377,050	72.1	72.1	0.3
2019-May-17 Fri	3.53	3.57	3.525	3.56			76.6	76.6	0.3
2019-May-16 Thu	3.47	3.51	3.45	3.51	31,971,345	111,260,280	77.5	77.5	###
2019-May-15 Wed	3.44	3.47	3.43	3.46			###	###	0.2
2019-May-14 Tue	3.43	3.47	3.41	3.45			###	###	###
2019-May-13 Mon	3.42	3.45	###	3.45			###	###	###
2019-May-10 Fri	###	3.42	###	3.41			78.1	78.1	###
2019-May-09 Thu	###	###	3.345	###	32,375,720	###	74.6	74.6	0.0
2019-May-08 Wed	###	###	3.24	3.29			###	###	###
2019-May-07 Tue	###	###	###	###	20,318,184	0	71.8	71.8	0.0
2019-May-06 Mon	###	###	###	###			###	###	0.0
2019-May-03 Fri	###	###	###	###			###	###	0.0
2019-May-02 Thu	3.4	3.4	###	###	19,194,652	###	25.1	25.1	0.0
2019-May-01 Wed	###	3.4	###	3.4	11,330,720	19,262,224	76.1	76.1	0.2
2019-Apr-30 Tue	###	3.385	###	###			78.5	78.5	0.0
2019-Apr-29 Mon	###	###	###	###	14,558,657	0	74.0	74.0	0.0
2019-Apr-26 Fri	###	###	3.355	###			###	###	0.0
2019-Apr-24 Wed	3.4	3.42	###	###			26.8	26.8	0.0
2019-Apr-23 Tue	3.42	3.46	###	###	22,663,241	###	23.5	23.5	0.0
2019-Apr-18 Thu	###	3.41	###	3.41	26,176,875	44,631,571	81.2	81.2	###
2019-Apr-17 Wed	###	###	###	###			###	###	0.0
2019-Apr-16 Tue	###	###	3.28	3.29			20.5	20.5	###
2019-Apr-15 Mon	###	###	###	###	15,112,659	0	76.5	76.5	0.0
2019-Apr-12 Fri	###	###	###	###	16,925,286	0	###	###	0.0
2019-Apr-11 Thu	3.27	###	3.27	###	18,090,478	###	###	###	0.0
2019-Apr-10 Wed	3.29	###	3.27	3.29			###	###	###
2019-Apr-09 Tue	3.25	###	3.24	###	22,921,589	37,132,974	85.3	85.3	0.0
2019-Apr-08 Mon	3.26	3.28	3.26	3.27			69.4	69.4	###
2019-Apr-05 Fri	3.28	3.29	3.26	3.27			31.5	31.5	###
2019-Apr-04 Thu	###	###	3.27	3.28	18,543,085	30,317,943	###	###	0.2
2019-Apr-03 Wed	3.28	###	3.26	###	21,550,078	35,126,627	###	###	0.0
2019-Apr-02 Tue	###	###	3.27	3.27	28,665,529	###	19.4	19.4	###
2019-Apr-01 Mon	###	###	3.28	###			###	###	0.0
2019-Mar-29 Fri	###	###	###	###			73.9	73.9	0.0
2019-Mar-28 Thu	###	###	###	###	33,252,372	0	62.0	62.0	0.0
2019-Mar-27 Wed	###	###	3.29	###	27,469,846	###	###	###	0.0
2019-Mar-26 Tue	3.29	###	3.29	###			###	###	0.0
2019-Mar-25 Mon	3.25	###	3.25	###			###	###	0.0
2019-Mar-22 Fri	3.28	3.29	3.26	3.28			###	###	0.2
2019-Mar-21 Thu	3.25	3.28	3.245	3.28	40,217,758	###	80.9	80.9	0.2
2019-Mar-20 Wed	3.29	3.29	3.24	3.26			###	###	0.2
2019-Mar-19 Tue	3.25	3.29	3.24	3.29			###	###	###
2019-Mar-18 Mon	3.25	3.28	3.24	3.26	14,844,428	###	###	###	0.2
2019-Mar-15 Fri	3.26	3.29	3.25	3.26			###	###	0.2
2019-Mar-14 Thu	3.26	3.27	3.24	3.26	23,850,622	77,633,774	67.9	67.9	0.2
2019-Mar-13 Wed	3.2	3.26	3.185	3.26	31,459,543	101,378,377	87.2	87.2	0.2
2019-Mar-12 Tue	3.25	3.26	###	3.23			33.9	33.9	###
2019-Mar-11 Mon	3.22	3.24	3.2	3.24			79.8	79.8	###
2019-Mar-08 Fri	3.21	3.24	3.2	3.22			74.7	74.7	0.2
2019-Mar-07 Thu	3.21	3.24	3.2	3.23			78.3	78.3	###

Basic Bottom of Page

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-04-21 01:40:24 thru 2026-04-21 01:40:24 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000