 |
Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP |
Currently Mon 26-Apr-20 06:44:02 PM AEST |
| Hello... guest [Login] [Register]
|
|
|
|
|
|
|
|
(TLS) TELSTRA GROUP LIMITED Daily Prices Page 548...
|
TOC    Company Info for TLS    Limits  |
Company Details for (TLS) TELSTRA GROUP LIMITED
| Listing Code
| TLS
|
| Listing Name
| TELSTRA GROUP LIMITED
|
| GICS Sector
| Telecommunication Services
|
| ISIN Name
| TELSTRA CORPORATION.
|
| ISIN Security
| ORDINARY FULLY PAID
|
| ISIN Code
| AU000000TLS2 |
Maximum Price date available .. Friday 17th April 2026 Latest price with VOLUME for TLS .. Wednesday 21st August 2024
TLS is a company listed with the Australian Stock Exchange (ASX).
|
Company    Limits (min and Max values)    Basic  |
Legend for Following Tables
Highs & Lows
| Type | Price | Volume | RANK |
| MIN
| 2.55
| ###
| 0.0 |
| MAX
| 9.2
| ###
| 97.7 |
| |
|
Limits    Full Scrollable Formatted Daily Prices for TLS    Bottom  |
End of day Prices (full format), 3 Days for (TLS) TELSTRA GROUP LIMITED
| Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS
|
| 2019-Oct-08 Tue
| 3.48
| 3.48
| 3.44
| 3.46
| 24,353,381
| ###
| ###
| ###
| 0.2 |
| 2019-Oct-07 Mon
| 3.44
| 3.47
| 3.43
| 3.47
| 9,730,286
| 33,569,486
| 77.7
| 77.7
| 0.2 |
| 2019-Oct-04 Fri
| 3.4
| 3.45
| 3.4
| 3.42
| 18,636,755
| 63,830,885
| 72.7
| 72.7
| 0.2 |
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-04-20 18:44:02 thru 2026-04-20 18:44:02 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|