Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Wed 25-May-07 06:37:14 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(TMB) TAMBOURAH METALS LTD Daily Prices Page 3...

     Prev Section TOC    Company Info for TMB    Limits Next Section


Company Details for (TMB) TAMBOURAH METALS LTD

Listing Code TMB
Listing Name TAMBOURAH METALS LTD
GICS Sector Materials
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Tuesday 6th May 2025
Latest price with VOLUME for TMB .. Wednesday 21st August 2024

TMB is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.021 1 0.2
MAX ### 25,158,877 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for TMB    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 Next >>


End of day Prices (full format),

150 Days for (TMB) TAMBOURAH METALS LTD
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2024-Feb-26 Mon ### ### ### ### 79.6 79.6 0.0
2024-Feb-23 Fri ### ### ### ### 73.1 73.1 0.0
2024-Feb-22 Thu 0.089 0.089 0.089 0.089 87,085 7,750 ### ### ###
2024-Feb-21 Wed ### ### 0.084 0.088 495,841 20,825 1.8 1.8 ###
2024-Feb-20 Tue ### ### ### ### 68.9 68.9 0.0
2024-Feb-19 Mon ### ### ### ### 69.6 69.6 0.0
2024-Feb-16 Fri ### ### ### ### 90.6 90.6 0.0
2024-Feb-15 Thu 0.083 0.084 0.082 0.084 76.9 76.9 ###
2024-Feb-14 Wed ### ### 0.081 0.084 ### ### ###
2024-Feb-13 Tue 0.089 ### 0.089 ### 172,371 7,670 ### ### 0.0
2024-Feb-12 Mon 0.088 0.088 0.084 0.084 ### ### ###
2024-Feb-09 Fri 0.082 0.083 0.082 0.083 ### ### 0.0
2024-Feb-08 Thu 0.082 0.083 0.081 0.082 19,820 1,625 66.2 66.2 0.0
2024-Feb-07 Wed 0.086 0.086 0.086 0.086 0 ###
2024-Feb-06 Tue 0.083 0.086 ### 0.086 89.2 89.2 ###
2024-Feb-05 Mon 0.084 0.087 0.084 0.087 91.6 91.6 ###
2024-Feb-02 Fri 0.083 ### 0.083 0.085 ### ### ###
2024-Feb-01 Thu 0.079 ### 0.079 ### 15,274 ### ### ### 0.0
2024-Jan-31 Wed 0.085 0.085 0.085 0.085 ### ### ###
2024-Jan-30 Tue ### ### 0.085 0.088 ### ### ###
2024-Jan-29 Mon 0.082 0.086 ### 0.086 291,582 ### 93.0 93.0 ###
2024-Jan-25 Thu 0.085 0.085 0.0825 0.0825 190,787 15,978 ### ### 0.0
2024-Jan-24 Wed 0.086 0.086 0.085 0.085 ### ### ###
2024-Jan-23 Tue ### ### ### ### 44,850 0 18.5 18.5 0.0
2024-Jan-22 Mon ### ### ### ### 100,758 0 26.7 26.7 0.0
2024-Jan-19 Fri ### ### ### ### ### ### 0.0
2024-Jan-18 Thu ### ### ### ### ### ### 0.0
2024-Jan-17 Wed ### ### ### ### 204,540 0 ### ### 0.0
2024-Jan-16 Tue ### ### ### ### 72,558 0 12.8 12.8 0.0
2024-Jan-15 Mon ### ### ### ### 70.8 70.8 0.0
2024-Jan-12 Fri ### ### ### ### ### ### 0.0
2024-Jan-11 Thu ### ### ### ### 4,225 0 70.3 70.3 0.0
2024-Jan-10 Wed ### ### ### ### 9.0 9.0 0.0
2024-Jan-09 Tue ### ### ### ### 68.9 68.9 0.0
2024-Jan-08 Mon ### ### ### ### 25,228 0 ### ### 0.0
2024-Jan-05 Fri ### ### ### ### 10,184 0 ### ### 0.0
2024-Jan-04 Thu ### ### ### ### 2 0 ### ### 0.0
2024-Jan-03 Wed ### ### ### ### 24,340 0 ### ### 0.0
2024-Jan-02 Tue ### ### ### ### ### ### 0.0
2023-Dec-29 Fri ### ### ### ### 58,872 0 5.9 5.9 0.0
2023-Dec-28 Thu ### ### ### ### 0 0.0
2023-Dec-27 Wed ### ### ### ### 41 0 ### ### 0.0
2023-Dec-22 Fri ### ### ### ### 76,780 0 ### ### 0.0
2023-Dec-21 Thu ### ### ### ### 114,040 0 69.3 69.3 0.0
2023-Dec-20 Wed ### ### ### ### 25,457 0 ### ### 0.0
2023-Dec-19 Tue ### ### ### ### 61.4 61.4 0.0
2023-Dec-18 Mon ### ### ### ### 205,581 0 4.7 4.7 0.0
2023-Dec-15 Fri 0.125 ### 0.125 ### ### ### 0.0
2023-Dec-14 Thu ### ### 0.125 0.125 10.7 10.7 0.0
2023-Dec-13 Wed ### ### ### ### 23,777 0 69.0 69.0 0.0
2023-Dec-12 Tue ### ### ### ### 69.8 69.8 0.0
2023-Dec-11 Mon ### ### ### ### 5,027 0 96.4 96.4 0.0
2023-Dec-08 Fri 0.125 ### 0.125 ### ### ### 0.0
2023-Dec-07 Thu ### ### ### ### 85,749 0 67.4 67.4 0.0
2023-Dec-06 Wed 0.145 0.145 0.125 0.125 249,682 ### 1.2 1.2 0.0
2023-Dec-05 Tue ### ### ### 0.145 18.2 18.2 ###
2023-Dec-04 Mon ### ### ### 0.155 827,648 0 7.8 7.8 ###
2023-Dec-01 Fri ### ### 0.155 ### ### ### 0.0
2023-Nov-30 Thu ### ### ### ### 87.3 87.3 0.0
2023-Nov-29 Wed 0.155 ### ### ### ### ### 0.0
2023-Nov-28 Tue ### 0.175 ### ### ### ### 0.0
2023-Nov-27 Mon ### ### ### ### ### ### 0.0
2023-Nov-24 Fri ### 0.145 ### ### 10.9 10.9 0.0
2023-Nov-23 Thu ### 0.145 ### ### 6.2 6.2 0.0
2023-Nov-22 Wed ### 0.1425 ### ### 15.0 15.0 0.0
2023-Nov-21 Tue ### ### ### ### ### ### 0.0
2023-Nov-20 Mon ### ### ### ### 193,345 0 ### ### 0.0
2023-Nov-17 Fri 0.125 0.125 ### ### 9.3 9.3 0.0
2023-Nov-16 Thu ### ### 0.125 0.125 ### ### 0.0
2023-Nov-15 Wed 0.155 0.155 0.125 ### 1.8 1.8 0.0
2023-Nov-14 Tue ### ### ### ### ### ### 0.0
2023-Nov-13 Mon 0.155 0.155 ### ### 172,872 ### 3.7 3.7 0.0
2023-Nov-10 Fri 0.155 0.155 0.145 0.155 72,275 10,841 68.8 68.8 ###
2023-Nov-09 Thu ### ### 0.145 0.145 130,548 ### ### ### ###
2023-Nov-08 Wed ### ### 0.155 0.155 ### ### ###
2023-Nov-07 Tue 0.155 ### 0.155 ### ### ### 0.0
2023-Nov-06 Mon ### ### ### ### 0 0.0
2023-Nov-03 Fri ### ### ### ### 0.2 0.2 0.0
2023-Nov-02 Thu 0.185 0.185 ### ### 61,285 ### 1.7 1.7 0.0
2023-Nov-01 Wed ### ### ### ### ### ### 0.0
2023-Oct-31 Tue ### ### ### ### 0 0.0
2023-Oct-30 Mon ### ### ### ### 201,877 0 ### ### 0.0
2023-Oct-27 Fri 0.125 ### ### ### ### ### 0.0
2023-Oct-26 Thu 0.125 0.125 ### ### 82,472 5,154 12.6 12.6 0.0
2023-Oct-25 Wed ### ### 0.125 0.125 86,289 ### 11.8 11.8 0.0
2023-Oct-24 Tue 0.125 ### 0.125 ### ### ### 0.0
2023-Oct-23 Mon 0.125 0.125 0.125 0.125 ### ### 0.0
2023-Oct-20 Fri ### ### ### ### 76,243 0 ### ### 0.0
2023-Oct-19 Thu 0.125 0.125 ### ### ### ### 0.0
2023-Oct-18 Wed ### ### 0.125 0.125 183,956 ### 12.3 12.3 0.0
2023-Oct-17 Tue ### ### ### ### 5,020 0 13.0 13.0 0.0
2023-Oct-16 Mon ### ### ### ### 168,051 0 ### ### 0.0
2023-Oct-13 Fri ### ### ### 0.125 245,871 0 ### ### 0.0
2023-Oct-12 Thu ### ### 0.125 ### ### ### 0.0
2023-Oct-11 Wed ### 0.155 0.145 0.145 74,176 11,126 10.5 10.5 ###
2023-Oct-10 Tue ### ### ### ### 95.1 95.1 0.0
2023-Oct-09 Mon ### 0.155 ### ### ### ### 0.0
2023-Oct-06 Fri ### ### ### ### 161,475 0 ### ### 0.0
2023-Oct-05 Thu ### 0.175 ### ### 240,382 ### ### ### 0.0
2023-Oct-04 Wed 0.175 0.1775 ### ### 152,071 ### ### ### 0.0
2023-Oct-03 Tue ### ### ### 0.175 ### ### 0.0
2023-Oct-02 Mon ### ### 0.175 ### ### ### 0.0
2023-Sep-29 Fri 0.2 0.2 0.185 0.2 ### ### 0.0
2023-Sep-28 Thu 0.2 0.2 0.2 0.2 68.1 68.1 0.0
2023-Sep-27 Wed ### 0.2 ### ### 278,876 27,887 ### ### 0.0
2023-Sep-26 Tue ### ### ### ### 124,282 0 ### ### 0.0
2023-Sep-25 Mon 0.2 0.21 ### ### 49,449 ### 9.2 9.2 0.0
2023-Sep-22 Fri ### ### ### ### 469,451 0 ### ### 0.0
2023-Sep-21 Thu 0.185 ### ### ### ### ### 0.0
2023-Sep-20 Wed ### ### 0.185 ### 4.6 4.6 0.0
2023-Sep-19 Tue 0.2 0.225 0.2 0.2 75,985 16,146 73.0 73.0 0.0
2023-Sep-18 Mon ### 0.225 0.2 0.2 399,757 84,948 6.3 6.3 0.0
2023-Sep-15 Fri 0.23 0.24 ### ### 452,473 ### 4.7 4.7 0.0
2023-Sep-14 Thu 0.22 0.23 ### 0.225 69,756 8,021 ### ### ###
2023-Sep-13 Wed 0.225 0.225 0.22 0.22 5,785 1,287 21.0 21.0 0.0
2023-Sep-12 Tue 0.2275 0.2275 0.2275 0.2275 30,244 6,880 ### ### ###
2023-Sep-11 Mon 0.2 0.24 0.2 ### ### ### 0.0
2023-Sep-08 Fri ### ### 0.185 ### 151,829 14,044 85.1 85.1 0.0
2023-Sep-07 Thu 0.2 0.2 ### ### ### ### 0.0
2023-Sep-06 Wed 0.2 0.2 ### ### ### ### 0.0
2023-Sep-05 Tue 0.21 0.21 0.2 0.2 126,086 25,847 ### ### 0.0
2023-Sep-04 Mon 0.2 ### 0.2 0.2 243,276 24,327 70.2 70.2 0.0
2023-Sep-01 Fri 0.21 ### ### ### ### ### 0.0
2023-Aug-31 Thu 0.21 0.22 0.21 0.21 72,327 15,550 67.1 67.1 ###
2023-Aug-30 Wed ### ### 0.21 0.21 ### ### ###
2023-Aug-29 Tue 0.23 0.24 0.225 0.24 232,826 ### ### ### 0.0
2023-Aug-28 Mon 0.24 0.24 ### ### ### ### 0.0
2023-Aug-25 Fri 0.225 0.245 0.225 ### 632,782 ### ### ### 0.0
2023-Aug-24 Thu ### ### ### 0.225 96.8 96.8 ###
2023-Aug-23 Wed 0.2 0.21 0.2 ### 299,826 ### ### ### 0.0
2023-Aug-22 Tue 0.2 0.2 ### ### 18.5 18.5 0.0
2023-Aug-21 Mon 0.2 0.2025 0.2 0.2 131,343 ### 71.6 71.6 0.0
2023-Aug-18 Fri 0.2 0.2 0.185 0.2 65.8 65.8 0.0
2023-Aug-17 Thu ### ### ### ### 9.4 9.4 0.0
2023-Aug-16 Wed 0.21 0.22 0.21 0.21 335,271 72,083 ### ### ###
2023-Aug-15 Tue 0.2 0.225 0.2 ### ### ### 0.0
2023-Aug-14 Mon 0.2 0.2 ### ### 706,645 ### 18.9 18.9 0.0
2023-Aug-11 Fri ### 0.22 ### ### 712,629 78,389 ### ### 0.0
2023-Aug-10 Thu ### ### 0.2 0.21 2,173,086 ### 1.6 1.6 ###
2023-Aug-09 Wed 0.24 0.255 0.23 0.23 909,578 220,572 ### ### ###
2023-Aug-08 Tue 0.29 0.29 0.245 0.255 2.1 2.1 0.0
2023-Aug-07 Mon ### ### ### ### ### ### 0.0
2023-Aug-04 Fri ### ### ### ### 383,850 0 1.5 1.5 0.0
2023-Aug-03 Thu 0.26 ### 0.26 ### 99.6 99.6 0.0
2023-Aug-02 Wed 0.29 ### 0.26 0.2625 ### ### 0.0
2023-Aug-01 Tue ### ### ### ### 0 0.0
2023-Jul-31 Mon ### ### ### ### 0 0.0
2023-Jul-28 Fri 0.28 ### 0.275 ### ### ### 0.0
2023-Jul-27 Thu 0.245 ### 0.245 0.275 98.6 98.6 ###
2023-Jul-26 Wed 0.225 0.24 0.22 0.24 ### ### 0.0


<< Previous 1 2 3 4 5 6 7 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-07 06:37:14 thru 2025-05-07 06:37:14 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000