Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Sun 25-May-04 12:20:31 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(TMB) TAMBOURAH METALS LTD Daily Prices...

     Prev Section TOC    Company Info for TMB    Limits Next Section


Company Details for (TMB) TAMBOURAH METALS LTD

Listing Code TMB
Listing Name TAMBOURAH METALS LTD
GICS Sector Materials
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Friday 2nd May 2025
Latest price with VOLUME for TMB .. Wednesday 21st August 2024

TMB is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.021 1 0.2
MAX ### 25,158,877 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for TMB    Bottom Next Section


1 2 3 4 5 6 7 Next >>


End of day Prices (full format),

150 Days for (TMB) TAMBOURAH METALS LTD
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2025-May-02 Fri 0.025 0.026 0.021 0.023 1,114,952 ### ### ### ###
2025-May-01 Thu 0.029 0.029 0.026 0.026 696,272 19,147 2.7 2.7 ###
2025-Apr-30 Wed 0.027 0.029 0.026 0.029 ### ### 0.0
2025-Apr-29 Tue ### ### 0.027 0.027 3,047,943 41,147 1.6 1.6 ###
2025-Apr-28 Mon ### ### ### ### 25,158,877 0 ### ### 0.0
2025-Apr-24 Thu 0.026 0.026 0.026 0.026 0 ###
2025-Apr-23 Wed 0.026 0.026 0.026 0.026 27,586 ### ### ### ###
2025-Apr-22 Tue 0.028 0.028 0.028 0.028 0 ###
2025-Apr-17 Thu 0.028 0.028 0.028 0.028 0 ###
2025-Apr-16 Wed 0.028 0.028 0.028 0.028 0 ###
2025-Apr-15 Tue 0.028 0.028 0.028 0.028 67.8 67.8 ###
2025-Apr-14 Mon 0.027 0.027 0.027 0.027 62.5 62.5 ###
2025-Apr-11 Fri 0.027 0.027 0.027 0.027 0 ###
2025-Apr-10 Thu 0.027 0.027 0.026 0.027 90,548 ### 68.0 68.0 ###
2025-Apr-09 Wed 0.028 0.028 0.026 0.027 23.9 23.9 ###
2025-Apr-08 Tue 0.028 0.028 0.028 0.028 0 ###
2025-Apr-07 Mon ### ### 0.026 0.028 231,942 ### 3.7 3.7 ###
2025-Apr-04 Fri ### ### ### ### 63,853 0 ### ### 0.0
2025-Apr-03 Thu 0.029 ### 0.029 ### 148,479 2,152 91.0 91.0 0.0
2025-Apr-02 Wed 0.029 ### 0.028 0.028 ### ### ###
2025-Apr-01 Tue 0.028 0.028 0.028 0.028 0 ###
2025-Mar-31 Mon 0.029 0.029 0.028 0.028 17.7 17.7 ###
2025-Mar-28 Fri ### ### ### ### 0 0.0
2025-Mar-27 Thu ### ### ### ### 0 0.0
2025-Mar-26 Wed ### ### ### ### 0 0.0
2025-Mar-25 Tue ### ### ### ### 58,854 0 ### ### 0.0
2025-Mar-24 Mon ### ### ### ### 71.0 71.0 0.0
2025-Mar-21 Fri ### ### ### ### 61,125 0 87.2 87.2 0.0
2025-Mar-20 Thu ### ### ### ### 2.6 2.6 0.0
2025-Mar-19 Wed ### ### ### ### 69.8 69.8 0.0
2025-Mar-18 Tue ### ### ### ### 91,083 0 ### ### 0.0
2025-Mar-17 Mon ### ### ### ### ### ### 0.0
2025-Mar-14 Fri 0.029 ### 0.029 ### 2,632,225 ### 98.0 98.0 0.0
2025-Mar-13 Thu 0.027 0.028 0.026 0.028 262,454 7,086 ### ### ###
2025-Mar-12 Wed 0.029 0.029 0.028 0.028 502,550 14,322 12.4 12.4 ###
2025-Mar-11 Tue ### ### ### ### 92.4 92.4 0.0
2025-Mar-10 Mon 0.029 ### 0.029 ### 94.5 94.5 0.0
2025-Mar-07 Fri 0.028 0.028 0.028 0.028 74.2 74.2 ###
2025-Mar-06 Thu 0.027 0.028 0.027 0.028 ### ### ###
2025-Mar-05 Wed ### ### 0.027 0.027 185,629 ### 2.5 2.5 ###
2025-Mar-04 Tue 0.028 0.028 0.026 0.028 73.7 73.7 ###
2025-Mar-03 Mon 0.028 ### 0.028 0.028 945,581 ### ### ### ###
2025-Feb-28 Fri 0.028 0.028 0.027 0.027 ### ### ###
2025-Feb-27 Thu ### ### 0.028 0.028 638,681 8,941 5.3 5.3 ###
2025-Feb-26 Wed 0.029 0.029 0.028 0.028 2,854 81 17.3 17.3 ###
2025-Feb-25 Tue 0.029 0.029 0.028 0.029 368,287 ### ### ### 0.0
2025-Feb-24 Mon 0.027 ### 0.027 ### ### ### 0.0
2025-Feb-21 Fri 0.027 0.028 0.027 0.028 122,026 3,355 ### ### ###
2025-Feb-20 Thu 0.027 0.027 0.027 0.027 55,623 ### 70.8 70.8 ###
2025-Feb-19 Wed 0.027 0.027 0.027 0.027 0 ###
2025-Feb-18 Tue 0.027 0.027 0.027 0.027 0 ###
2025-Feb-17 Mon 0.027 0.027 0.027 0.027 0 ###
2025-Feb-14 Fri 0.027 0.027 0.027 0.027 66.2 66.2 ###
2025-Feb-13 Thu 0.028 0.028 0.028 0.028 0 ###
2025-Feb-12 Wed 0.028 0.028 0.028 0.028 0 ###
2025-Feb-11 Tue 0.028 ### 0.028 0.028 794,720 11,126 ### ### ###
2025-Feb-10 Mon 0.027 0.029 0.027 0.029 94.2 94.2 0.0
2025-Feb-07 Fri 0.026 0.026 0.026 0.026 0 ###
2025-Feb-06 Thu 0.027 0.027 0.025 0.026 10.8 10.8 ###
2025-Feb-05 Wed 0.029 0.029 0.029 0.029 64.3 64.3 0.0
2025-Feb-04 Tue 0.027 0.027 0.027 0.027 0 ###
2025-Feb-03 Mon 0.027 0.028 0.025 0.027 321,821 8,528 77.5 77.5 ###
2025-Jan-31 Fri 0.027 0.027 0.027 0.027 0 ###
2025-Jan-30 Thu 0.028 0.029 0.026 0.027 359,524 9,886 14.0 14.0 ###
2025-Jan-29 Wed 0.025 0.027 0.025 0.027 535,751 13,929 ### ### ###
2025-Jan-28 Tue 0.023 0.025 0.023 0.025 96.3 96.3 ###
2025-Jan-24 Fri 0.025 0.025 0.025 0.025 65.5 65.5 ###
2025-Jan-23 Thu 0.025 0.025 0.023 0.023 3.3 3.3 ###
2025-Jan-22 Wed 0.025 0.025 0.025 0.025 0 ###
2025-Jan-21 Tue 0.025 0.025 0.025 0.025 0 ###
2025-Jan-20 Mon 0.025 0.025 0.025 0.025 70.8 70.8 ###
2025-Jan-17 Fri 0.025 0.025 0.025 0.025 0 ###
2025-Jan-16 Thu 0.023 0.025 0.022 0.025 96.5 96.5 ###
2025-Jan-15 Wed 0.026 0.028 0.023 0.025 416,071 ### 10.4 10.4 ###
2025-Jan-14 Tue 0.025 0.027 0.025 0.025 65.4 65.4 ###
2025-Jan-13 Mon 0.025 0.025 0.024 0.024 ### ### ###
2025-Jan-10 Fri 0.024 0.028 0.024 0.027 ### ### ###
2025-Jan-09 Thu 0.023 ### 0.023 0.024 93.0 93.0 ###
2025-Jan-08 Wed 0.023 0.025 0.023 0.025 217,975 ### ### ### ###
2025-Jan-07 Tue 0.023 0.024 0.023 0.024 91.6 91.6 ###
2025-Jan-06 Mon 0.023 0.023 0.023 0.023 0 ###
2025-Jan-03 Fri 0.023 0.023 0.023 0.023 62.1 62.1 ###
2025-Jan-02 Thu 0.022 0.022 0.022 0.022 ### ### ###
2024-Dec-31 Tue 0.022 0.022 0.021 0.021 5.7 5.7 ###
2024-Dec-30 Mon 0.023 0.023 0.023 0.023 0 ###
2024-Dec-27 Fri 0.023 0.023 0.023 0.023 59.6 59.6 ###
2024-Dec-24 Tue 0.023 0.023 0.023 0.023 0 ###
2024-Dec-23 Mon 0.023 0.024 0.023 0.023 114,545 ### ### ### ###
2024-Dec-20 Fri 0.023 0.023 0.022 0.023 258,670 5,820 ### ### ###
2024-Dec-19 Thu 0.022 0.023 0.022 0.023 ### ### ###
2024-Dec-18 Wed 0.025 0.026 0.023 0.024 640,481 ### ### ### ###
2024-Dec-17 Tue 0.026 0.026 0.023 0.025 1,080,485 26,471 12.0 12.0 ###
2024-Dec-16 Mon 0.026 0.026 0.026 0.026 1 0 78.8 78.8 ###
2024-Dec-13 Fri 0.027 0.027 0.026 0.027 169,785 ### ### ### ###
2024-Dec-12 Thu 0.028 0.028 0.028 0.028 76.2 76.2 ###
2024-Dec-11 Wed 0.026 0.026 0.026 0.026 0 ###
2024-Dec-10 Tue 0.026 0.026 0.026 0.026 0 ###
2024-Dec-09 Mon 0.026 0.026 0.026 0.026 ### ### ###
2024-Dec-06 Fri 0.027 0.027 0.026 0.027 ### ### ###
2024-Dec-05 Thu 0.026 0.028 0.026 0.027 89.2 89.2 ###
2024-Dec-04 Wed 0.027 0.027 0.026 0.026 10.6 10.6 ###
2024-Dec-03 Tue 0.026 0.026 0.025 0.026 ### ### ###
2024-Dec-02 Mon 0.026 0.026 0.026 0.026 1,644 42 ### ### ###
2024-Nov-29 Fri 0.027 0.027 0.026 0.027 91,921 ### ### ### ###
2024-Nov-28 Thu 0.028 0.028 0.028 0.028 ### ### ###
2024-Nov-27 Wed 0.025 0.028 0.025 0.028 509,651 ### ### ### ###
2024-Nov-26 Tue ### ### 0.025 0.025 1,106,754 ### ### ### ###
2024-Nov-25 Mon 0.029 ### 0.029 ### 4,912,752 ### 89.5 89.5 0.0
2024-Nov-22 Fri 0.029 0.029 0.029 0.029 68.6 68.6 0.0
2024-Nov-21 Thu 0.025 0.025 0.025 0.025 0 ###
2024-Nov-20 Wed 0.026 0.026 0.025 0.025 14.7 14.7 ###
2024-Nov-19 Tue ### ### ### ### 62.7 62.7 0.0
2024-Nov-18 Mon 0.026 0.026 0.025 0.025 273,157 ### 12.9 12.9 ###
2024-Nov-15 Fri 0.026 0.026 0.026 0.026 68.4 68.4 ###
2024-Nov-14 Thu 0.029 ### 0.022 0.024 1,906,726 20,973 ### ### ###
2024-Nov-13 Wed ### ### ### ### 0 0.0
2024-Nov-12 Tue ### ### ### ### 8,582 0 68.6 68.6 0.0
2024-Nov-11 Mon ### ### ### ### 15,625 0 ### ### 0.0
2024-Nov-08 Fri ### ### ### ### 0 0.0
2024-Nov-07 Thu ### ### ### ### 0 0.0
2024-Nov-06 Wed 0.029 ### 0.029 ### 58,187 843 ### ### 0.0
2024-Nov-05 Tue 0.029 0.029 0.028 0.028 361,379 ### ### ### ###
2024-Nov-04 Mon ### ### 0.029 0.029 6.7 6.7 0.0
2024-Nov-01 Fri ### ### ### ### ### ### 0.0
2024-Oct-31 Thu ### ### ### ### 20,588 0 ### ### 0.0
2024-Oct-30 Wed ### ### ### ### ### ### 0.0
2024-Oct-29 Tue ### ### ### ### 68,556 0 17.3 17.3 0.0
2024-Oct-28 Mon ### ### ### ### ### ### 0.0
2024-Oct-25 Fri ### ### ### ### 238,245 0 85.7 85.7 0.0
2024-Oct-24 Thu ### ### ### ### ### ### 0.0
2024-Oct-23 Wed ### ### ### ### 379,375 0 70.4 70.4 0.0
2024-Oct-22 Tue ### ### ### ### 34,028 0 72.9 72.9 0.0
2024-Oct-21 Mon ### ### ### ### 519,072 0 ### ### 0.0
2024-Oct-18 Fri ### ### ### ### 88.1 88.1 0.0
2024-Oct-17 Thu ### ### ### ### ### ### 0.0
2024-Oct-16 Wed ### ### ### ### 6.4 6.4 0.0
2024-Oct-15 Tue ### ### ### ### 634,320 0 13.0 13.0 0.0
2024-Oct-14 Mon ### ### 0.0325 0.0325 2.5 2.5 0.0
2024-Oct-11 Fri ### ### ### ### 93.0 93.0 0.0
2024-Oct-10 Thu ### ### ### ### 0 0.0
2024-Oct-09 Wed ### ### ### ### ### ### 0.0
2024-Oct-08 Tue ### ### ### ### ### ### 0.0
2024-Oct-07 Mon ### ### ### ### 14.5 14.5 0.0
2024-Oct-04 Fri ### 0.044 ### ### 3,253,456 71,576 ### ### 0.0
2024-Oct-03 Thu ### ### ### ### 0 0.0
2024-Oct-02 Wed ### ### ### ### 39,771 0 ### ### 0.0
2024-Oct-01 Tue ### ### ### ### ### ### 0.0
2024-Sep-30 Mon 0.0375 0.0375 ### ### ### ### 0.0
2024-Sep-27 Fri ### ### ### 0.0375 ### ### 0.0
2024-Sep-26 Thu ### ### ### ### 0 0.0


1 2 3 4 5 6 7 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-04 12:20:31 thru 2025-05-04 12:20:32 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000