Currently Sat 25-May-10 10:22:18 PM AEST
Page Table of Contents...
| ||
Fast company jump | ||
Email...
| ||
Market Growth Summary:Growth by SectorTop 100 Gainers Top 100 Losers | ||
Phrase Glossaries:1 2 3 4 5 6 7 8 9 | ||
|
(TMH) THE MARKET HERALD LIMITED Daily Prices Page 143...
TOC Company Info for TMH Limits 
| Listing Code | TMH |
| Listing Name | THE MARKET HERALD LIMITED |
| GICS Sector | Media & Entertainment |
| ISIN Name | |
| ISIN Security | |
| ISIN Code |
Maximum Price date available .. Friday 9th May 2025
Latest price with VOLUME for TMH .. Thursday 16th November 2023
TMH is a company listed with the Australian Stock Exchange (ASX).
Company Limits (min and Max values) Basic
|
|
Limits Full Scrollable Formatted Daily Prices for TMH Bottom | Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS |
|---|---|---|---|---|---|---|---|---|---|
| 2020-Jul-08 Wed | 0.2 | 0.2 | 0.2 | 0.2 | 0 | 0.0 | |||
| 2020-Jul-07 Tue | 0.2 | 0.2 | 0.2 | 0.2 | 0 | 0.0 | |||
| 2020-Jul-06 Mon | 0.2 | 0.2 | 0.2 | 0.2 | 0 | 0.0 | |||
| 2020-Jul-03 Fri | 0.175 | 0.2 | 0.175 | 0.2 | 17,775 | ### | 97.1 | 97.1 | 0.0 |
| 2020-Jul-02 Thu | ### | ### | ### | ### | 0 | 0.0 | |||
| 2020-Jul-01 Wed | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2020-Jun-30 Tue | ### | ### | ### | ### | 0 | 0.0 | |||
| 2020-Jun-29 Mon | ### | ### | ### | ### | 72.8 | 72.8 | 0.0 | ||
| 2020-Jun-26 Fri | ### | ### | ### | ### | 0 | 0.0 | |||
| 2020-Jun-25 Thu | ### | ### | ### | ### | 0 | 0.0 |
Basic Bottom of Page