(TMH) THE MARKET HERALD LIMITED Daily Prices Page 15

New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

_{Currently Wed 25-May-07 02:37:31 PM AEST}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(TMH) THE MARKET HERALD LIMITED Daily Prices Page 15...

TOC Company Info for TMH Limits

Company Details for (TMH) THE MARKET HERALD LIMITED

Listing Code	TMH
Listing Name	THE MARKET HERALD LIMITED
GICS Sector	Media & Entertainment
ISIN Name
ISIN Security
ISIN Code

Maximum Price date available .. Tuesday 6th May 2025
Latest price with VOLUME for TMH .. Thursday 16th November 2023

TMH is a company listed with the Australian Stock Exchange (ASX).

Company Limits (min and Max values) Basic

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	###	1	###
MAX	###	1,443,887	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Full Scrollable Formatted Daily Prices for TMH Bottom

<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 Next >>

End of day Prices (full format),

38 Days for (TMH) THE MARKET HERALD LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS
2021-Oct-08 Fri	0.78	0.78	0.78	0.78	0				0.1
2021-Oct-07 Thu	0.775	0.78	0.775	0.78	28,170	###	67.9	67.9	0.1
2021-Oct-06 Wed	0.75	0.78	0.75	0.78	36,389	###	###	###	0.1
2021-Oct-05 Tue	0.75	0.75	0.75	0.75	0				###
2021-Oct-04 Mon	0.76	0.76	0.73	0.75			31.5	31.5	###
2021-Oct-01 Fri	0.75	0.75	0.75	0.75	0				###
2021-Sep-30 Thu	0.75	0.75	0.75	0.75	21,355	###	###	###	###
2021-Sep-29 Wed	0.75	0.75	0.75	0.75	13,670	10,252	66.7	66.7	###
2021-Sep-28 Tue	0.755	0.755	0.755	0.755	0				###
2021-Sep-27 Mon	0.755	0.755	0.755	0.755			###	###	###
2021-Sep-24 Fri	0.755	0.755	0.755	0.755			###	###	###
2021-Sep-23 Thu	0.78	0.78	0.78	0.78	4,076	3,179	56.5	56.5	0.1
2021-Sep-22 Wed	0.75	0.75	0.75	0.75	0				###
2021-Sep-21 Tue	0.75	0.75	0.75	0.75			55.1	55.1	###
2021-Sep-20 Mon	0.78	0.78	0.78	0.78	0				0.1
2021-Sep-17 Fri	0.75	0.78	0.75	0.78			###	###	0.1
2021-Sep-16 Thu	0.75	0.75	0.75	0.75	0				###
2021-Sep-15 Wed	0.78	0.78	0.75	0.75			###	###	###
2021-Sep-14 Tue	###	0.75	###	0.75			91.5	91.5	###
2021-Sep-13 Mon	###	###	###	0.7	38,858	0	###	###	###
2021-Sep-10 Fri	###	###	###	###			###	###	0.0
2021-Sep-09 Thu	0.7	0.7	0.7	0.7	0				###
2021-Sep-08 Wed	0.7	0.7	0.7	0.7			68.2	68.2	###
2021-Sep-07 Tue	0.655	0.655	0.655	0.655	12,345	8,085	66.3	66.3	###
2021-Sep-06 Mon	0.655	0.655	###	###			34.9	34.9	0.0
2021-Sep-03 Fri	0.71	0.71	0.7	0.7			###	###	###
2021-Sep-02 Thu	0.72	0.73	0.7	0.72			65.9	65.9	###
2021-Sep-01 Wed	0.71	###	###	###			###	###	0.0
2021-Aug-31 Tue	0.72	0.745	0.7	0.72			62.4	62.4	###
2021-Aug-30 Mon	###	###	###	###	0				0.0
2021-Aug-27 Fri	0.57	###	0.57	###			###	###	0.0
2021-Aug-26 Thu	0.575	0.575	0.56	0.56	33,285	18,889	###	###	###
2021-Aug-25 Wed	0.575	0.575	0.57	0.57			###	###	###
2021-Aug-24 Tue	0.555	0.57	0.55	0.57	13,129	7,352	84.2	84.2	###
2021-Aug-23 Mon	0.57	0.57	0.57	0.57	0				###
2021-Aug-20 Fri	0.55	0.575	0.55	0.57	10,641	5,985	###	###	###
2021-Aug-19 Thu	0.55	0.55	0.55	0.55	0				###
2021-Aug-18 Wed	0.55	0.55	0.55	0.55	0				###