Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Mon 25-May-19 03:00:08 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(TMH) THE MARKET HERALD LIMITED Daily Prices Page 194...

     Prev Section TOC    Company Info for TMH    Limits Next Section


Company Details for (TMH) THE MARKET HERALD LIMITED

Listing Code TMH
Listing Name THE MARKET HERALD LIMITED
GICS Sector Media & Entertainment
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Thursday 15th May 2025
Latest price with VOLUME for TMH .. Thursday 16th November 2023

TMH is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 ###
MAX ### 1,443,887 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for TMH    Bottom Next Section


End of day Prices (full format),

512 Days for (TMH) THE MARKET HERALD LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2021-Nov-05 Fri ### ### 0.675 0.675 34.6 34.6 0.0
2021-Nov-04 Thu 0.7 0.7 0.7 0.7 0 ###
2021-Nov-03 Wed ### 0.7 ### 0.7 ### ### ###
2021-Nov-02 Tue 0.685 0.7 ### ### 84.8 84.8 0.0
2021-Nov-01 Mon ### ### ### ### 0 0.0
2021-Oct-29 Fri ### ### ### ### 1,942 0 ### ### 0.0
2021-Oct-28 Thu 0.7 0.7 0.7 0.7 71.3 71.3 ###
2021-Oct-27 Wed 0.745 0.745 0.7 0.7 7.1 7.1 ###
2021-Oct-26 Tue 0.76 0.76 0.76 0.76 71.6 71.6 0.1
2021-Oct-25 Mon 0.745 0.745 0.745 0.745 2,171 ### 68.3 68.3 ###
2021-Oct-22 Fri ### ### ### ### 0 0.0
2021-Oct-21 Thu ### ### 0.7 ### ### ### 0.0
2021-Oct-20 Wed ### ### 0.675 0.685 ### ### 0.0
2021-Oct-19 Tue 0.7 0.7 ### ### 13,346 4,671 6.7 6.7 0.0
2021-Oct-18 Mon 0.745 0.745 0.745 0.745 0 ###
2021-Oct-15 Fri 0.745 0.745 0.745 0.745 0 ###
2021-Oct-14 Thu 0.745 0.745 0.745 0.745 5,480 4,082 60.8 60.8 ###
2021-Oct-13 Wed 0.745 0.745 0.745 0.745 672 ### 61.2 61.2 ###
2021-Oct-12 Tue 0.77 0.77 0.77 0.77 ### ### 0.1
2021-Oct-11 Mon 0.78 0.78 0.75 0.77 29.0 29.0 0.1
2021-Oct-08 Fri 0.78 0.78 0.78 0.78 0 0.1
2021-Oct-07 Thu 0.775 0.78 0.775 0.78 28,170 ### 67.9 67.9 0.1
2021-Oct-06 Wed 0.75 0.78 0.75 0.78 36,389 ### ### ### 0.1
2021-Oct-05 Tue 0.75 0.75 0.75 0.75 0 ###
2021-Oct-04 Mon 0.76 0.76 0.73 0.75 31.5 31.5 ###
2021-Oct-01 Fri 0.75 0.75 0.75 0.75 0 ###
2021-Sep-30 Thu 0.75 0.75 0.75 0.75 21,355 ### ### ### ###
2021-Sep-29 Wed 0.75 0.75 0.75 0.75 13,670 10,252 66.7 66.7 ###
2021-Sep-28 Tue 0.755 0.755 0.755 0.755 0 ###
2021-Sep-27 Mon 0.755 0.755 0.755 0.755 ### ### ###
2021-Sep-24 Fri 0.755 0.755 0.755 0.755 ### ### ###
2021-Sep-23 Thu 0.78 0.78 0.78 0.78 4,076 3,179 56.5 56.5 0.1
2021-Sep-22 Wed 0.75 0.75 0.75 0.75 0 ###
2021-Sep-21 Tue 0.75 0.75 0.75 0.75 55.1 55.1 ###
2021-Sep-20 Mon 0.78 0.78 0.78 0.78 0 0.1
2021-Sep-17 Fri 0.75 0.78 0.75 0.78 ### ### 0.1
2021-Sep-16 Thu 0.75 0.75 0.75 0.75 0 ###
2021-Sep-15 Wed 0.78 0.78 0.75 0.75 ### ### ###
2021-Sep-14 Tue ### 0.75 ### 0.75 91.5 91.5 ###
2021-Sep-13 Mon ### ### ### 0.7 38,858 0 ### ### ###
2021-Sep-10 Fri ### ### ### ### ### ### 0.0
2021-Sep-09 Thu 0.7 0.7 0.7 0.7 0 ###
2021-Sep-08 Wed 0.7 0.7 0.7 0.7 68.2 68.2 ###
2021-Sep-07 Tue 0.655 0.655 0.655 0.655 12,345 8,085 66.3 66.3 ###
2021-Sep-06 Mon 0.655 0.655 ### ### 34.9 34.9 0.0
2021-Sep-03 Fri 0.71 0.71 0.7 0.7 ### ### ###
2021-Sep-02 Thu 0.72 0.73 0.7 0.72 65.9 65.9 ###
2021-Sep-01 Wed 0.71 ### ### ### ### ### 0.0
2021-Aug-31 Tue 0.72 0.745 0.7 0.72 62.4 62.4 ###
2021-Aug-30 Mon ### ### ### ### 0 0.0
2021-Aug-27 Fri 0.57 ### 0.57 ### ### ### 0.0
2021-Aug-26 Thu 0.575 0.575 0.56 0.56 33,285 18,889 ### ### ###
2021-Aug-25 Wed 0.575 0.575 0.57 0.57 ### ### ###
2021-Aug-24 Tue 0.555 0.57 0.55 0.57 13,129 7,352 84.2 84.2 ###
2021-Aug-23 Mon 0.57 0.57 0.57 0.57 0 ###
2021-Aug-20 Fri 0.55 0.575 0.55 0.57 10,641 5,985 ### ### ###
2021-Aug-19 Thu 0.55 0.55 0.55 0.55 0 ###
2021-Aug-18 Wed 0.55 0.55 0.55 0.55 0 ###
2021-Aug-17 Tue 0.55 0.55 0.55 0.55 0 ###
2021-Aug-16 Mon ### 0.55 0.51 0.55 46,750 24,777 ### ### ###
2021-Aug-13 Fri 0.58 0.58 0.55 0.55 ### ### ###
2021-Aug-12 Thu 0.55 0.55 0.55 0.55 0 ###
2021-Aug-11 Wed 0.5225 0.555 0.5225 0.55 87,640 ### 94.1 94.1 ###
2021-Aug-10 Tue 0.5225 0.5225 0.5225 0.5225 ### ### 0.0
2021-Aug-09 Mon 0.55 0.55 0.5 0.5 1.1 1.1 0.0
2021-Aug-06 Fri 0.5 0.5 0.5 0.5 0 0.0
2021-Aug-05 Thu 0.5 0.5 0.5 0.5 0 0.0
2021-Aug-04 Wed 0.5 0.5 0.5 0.5 0 0.0
2021-Aug-03 Tue 0.5 0.5 0.5 0.5 0 0.0
2021-Aug-02 Mon 0.5 0.5 0.5 0.5 0 0.0
2021-Jul-30 Fri 0.5 0.5 0.5 0.5 1,278 ### ### ### 0.0
2021-Jul-29 Thu 0.5 0.5 0.5 0.5 0 0.0
2021-Jul-28 Wed 0.5 0.5 0.5 0.5 0 0.0
2021-Jul-27 Tue 0.53 0.55 0.5 0.5 6.6 6.6 0.0
2021-Jul-26 Mon 0.52 0.52 0.52 0.52 1,120 582 ### ### 0.0
2021-Jul-23 Fri 0.5 0.5 0.5 0.5 0 0.0
2021-Jul-22 Thu 0.5 0.5 0.5 0.5 0 0.0
2021-Jul-21 Wed 0.5 0.5 0.5 0.5 0 0.0
2021-Jul-20 Tue 0.5 0.5 0.5 0.5 840 420 ### ### 0.0
2021-Jul-19 Mon 0.5 0.5 0.5 0.5 0 0.0
2021-Jul-16 Fri 0.51 0.51 0.5 0.5 ### ### 0.0
2021-Jul-15 Thu 0.525 0.525 0.525 0.525 18,277 ### ### ### 0.0
2021-Jul-14 Wed ### ### ### ### 0 0.0
2021-Jul-13 Tue ### ### ### ### 0 0.0
2021-Jul-12 Mon ### ### 0.4875 ### 76,088 18,546 23.2 23.2 0.0
2021-Jul-09 Fri ### 0.52 0.5 0.5 117,223 59,783 ### ### 0.0
2021-Jul-08 Thu 0.53 0.53 0.51 0.51 ### ### ###
2021-Jul-07 Wed 0.555 0.555 0.53 0.53 56,570 30,689 7.9 7.9 0.0
2021-Jul-06 Tue 0.59 0.59 0.59 0.59 0 0.0
2021-Jul-05 Mon 0.59 0.59 0.59 0.59 0 0.0
2021-Jul-02 Fri 0.575 0.59 0.575 0.59 19,045 ### 82.1 82.1 0.0
2021-Jul-01 Thu ### ### 0.58 0.58 17,921 ### 8.7 8.7 ###
2021-Jun-30 Wed 0.58 ### 0.575 ### 87.8 87.8 0.0
2021-Jun-29 Tue ### ### 0.58 0.58 15.5 15.5 ###
2021-Jun-28 Mon 0.5775 ### 0.5775 ### ### ### 0.0
2021-Jun-25 Fri ### ### ### ### 0 0.0
2021-Jun-24 Thu ### ### ### ### 0 0.0
2021-Jun-23 Wed ### ### ### ### 3,625 0 77.8 77.8 0.0
2021-Jun-22 Tue ### ### 0.555 0.555 ### ### ###
2021-Jun-21 Mon ### ### ### ### ### ### 0.0
2021-Jun-18 Fri ### ### ### ### 0 0.0
2021-Jun-17 Thu 0.585 ### 0.585 ### ### ### 0.0
2021-Jun-16 Wed ### ### ### ### ### ### 0.0
2021-Jun-15 Tue ### ### ### ### 72.6 72.6 0.0
2021-Jun-11 Fri ### ### ### ### 2,720 0 67.2 67.2 0.0
2021-Jun-10 Thu ### ### 0.57 0.57 100,720 ### 7.6 7.6 ###
2021-Jun-09 Wed ### ### ### ### 0 0.0
2021-Jun-08 Tue ### ### ### ### 0 0.0
2021-Jun-07 Mon ### ### ### ### 2,184 0 ### ### 0.0
2021-Jun-04 Fri ### ### ### ### 0 0.0
2021-Jun-03 Thu ### ### ### ### 0 0.0
2021-Jun-02 Wed ### ### ### ### ### ### 0.0
2021-Jun-01 Tue ### ### ### ### 723 0 ### ### 0.0
2021-May-31 Mon ### ### 0.645 ### 18,772 6,053 69.8 69.8 0.0
2021-May-28 Fri ### ### ### ### 0 0.0
2021-May-27 Thu ### ### ### ### 9,484 0 31.2 31.2 0.0
2021-May-26 Wed ### ### ### ### 0 0.0
2021-May-25 Tue ### ### ### ### 8,028 0 8.3 8.3 0.0
2021-May-24 Mon ### ### ### ### 18,975 0 69.2 69.2 0.0
2021-May-21 Fri ### ### ### ### ### ### 0.0
2021-May-20 Thu ### ### ### ### ### ### 0.0
2021-May-19 Wed ### ### ### ### ### ### 0.0
2021-May-18 Tue ### 0.645 ### 0.645 3,889 1,254 ### ### ###
2021-May-17 Mon ### ### ### ### ### ### 0.0
2021-May-14 Fri 0.58 ### 0.58 ### ### ### 0.0
2021-May-13 Thu 0.55 0.55 0.55 0.55 0 ###
2021-May-12 Wed 0.53 0.55 0.53 0.55 15,982 ### ### ### ###
2021-May-11 Tue ### 0.53 0.49 0.53 10,555 5,383 96.7 96.7 0.0
2021-May-10 Mon 0.5 0.55 0.5 0.55 97.4 97.4 ###
2021-May-07 Fri 0.48 0.5 0.48 0.5 32,746 16,045 91.1 91.1 0.0
2021-May-06 Thu 0.45 0.48 0.45 0.48 ### ### 0.0
2021-May-05 Wed 0.47 0.47 0.46 0.46 28.2 28.2 0.0
2021-May-04 Tue 0.5 0.5 0.47 0.47 7.1 7.1 ###
2021-May-03 Mon 0.5 0.5 0.5 0.5 32,041 16,020 76.1 76.1 0.0
2021-Apr-30 Fri 0.5 0.5 0.5 0.5 ### ### 0.0
2021-Apr-29 Thu 0.48 0.48 0.47 0.47 19.0 19.0 ###
2021-Apr-28 Wed 0.485 0.485 0.48 0.48 34.5 34.5 0.0
2021-Apr-27 Tue 0.49 0.5 0.49 0.5 5,420 2,682 84.7 84.7 0.0
2021-Apr-26 Mon 0.48 0.48 0.48 0.48 ### ### 0.0
2021-Apr-23 Fri 0.5 0.5 0.48 0.48 11.4 11.4 0.0
2021-Apr-22 Thu 0.5 0.5 0.5 0.5 65.4 65.4 0.0
2021-Apr-21 Wed 0.47 0.47 0.47 0.47 0 ###
2021-Apr-20 Tue 0.47 0.47 0.47 0.47 5,273 2,478 ### ### ###
2021-Apr-19 Mon 0.5 0.5 0.48 0.48 7,725 3,785 14.5 14.5 0.0
2021-Apr-16 Fri 0.5 0.5 0.48 0.48 17,122 8,389 9.3 9.3 0.0
2021-Apr-15 Thu ### 0.51 0.5 0.5 61,384 ### 28.5 28.5 0.0
2021-Apr-14 Wed 0.51 0.51 0.51 0.51 0 ###
2021-Apr-13 Tue 0.5 ### 0.5 0.51 85.6 85.6 ###
2021-Apr-12 Mon 0.55 0.55 0.5 0.5 ### ### 0.0
2021-Apr-09 Fri 0.55 0.55 0.55 0.55 60.0 60.0 ###
2021-Apr-08 Thu 0.55 0.55 0.53 0.53 ### ### 0.0
2021-Apr-07 Wed 0.545 0.545 0.54 0.54 30.1 30.1 0.0
2021-Apr-06 Tue 0.53 0.53 0.53 0.53 65.6 65.6 0.0
2021-Apr-01 Thu 0.51 0.51 0.51 0.51 ### ### ###
2021-Mar-31 Wed 0.5 0.5 0.5 0.5 ### ### 0.0
2021-Mar-30 Tue 0.5 0.5 0.5 0.5 ### ### 0.0
2021-Mar-29 Mon 0.53 0.53 0.53 0.53 0 0.0
2021-Mar-26 Fri 0.53 0.53 0.53 0.53 9,240 ### 60.5 60.5 0.0
2021-Mar-25 Thu ### 0.53 0.5 0.53 1,752 ### 94.3 94.3 0.0
2021-Mar-24 Wed 0.53 0.53 0.53 0.53 0 0.0
2021-Mar-23 Tue ### 0.56 ### 0.53 13,720 3,841 94.3 94.3 0.0
2021-Mar-22 Mon ### ### ### ### 2,350 0 67.5 67.5 0.0
2021-Mar-19 Fri 0.5 0.5 0.5 0.5 0 0.0
2021-Mar-18 Thu 0.47 ### 0.47 0.5 388,244 ### 95.4 95.4 0.0
2021-Mar-17 Wed 0.46 0.46 0.455 0.455 5,086 2,326 ### ### 0.0
2021-Mar-16 Tue 0.47 0.47 0.46 0.46 ### ### 0.0
2021-Mar-15 Mon 0.47 0.47 0.47 0.47 1,470 ### 65.8 65.8 ###
2021-Mar-12 Fri 0.46 0.5 0.46 0.5 95.6 95.6 0.0
2021-Mar-11 Thu 0.445 0.46 0.44 0.45 6,889 ### ### ### 0.0
2021-Mar-10 Wed ### 0.51 0.46 0.46 ### ### 0.0
2021-Mar-09 Tue 0.54 0.54 0.46 ### 3.4 3.4 0.0
2021-Mar-08 Mon 0.57 0.58 0.57 0.57 70.8 70.8 ###
2021-Mar-05 Fri 0.57 ### 0.57 0.57 13,276 3,783 ### ### ###
2021-Mar-04 Thu ### ### ### ### 7,584 0 ### ### 0.0
2021-Mar-03 Wed ### ### 0.58 ### ### ### 0.0
2021-Mar-02 Tue ### ### ### ### 22,641 0 78.3 78.3 0.0
2021-Mar-01 Mon ### ### 0.57 ### 3.6 3.6 0.0
2021-Feb-26 Fri 0.7 0.75 ### ### 808,340 303,127 ### ### 0.0
2021-Feb-25 Thu ### ### ### ### 22,849 0 66.3 66.3 0.0
2021-Feb-24 Wed ### ### ### ### 21,153 0 73.7 73.7 0.0
2021-Feb-23 Tue ### ### ### ### 35,640 0 ### ### 0.0
2021-Feb-22 Mon 0.625 0.625 0.55 0.58 4.4 4.4 ###
2021-Feb-19 Fri ### ### ### ### 97.3 97.3 0.0
2021-Feb-18 Thu 0.55 ### ### 0.58 ### ### ###
2021-Feb-17 Wed 0.5 0.55 0.48 ### 88.3 88.3 0.0
2021-Feb-16 Tue 0.57 0.58 0.475 0.475 92,221 48,646 0.6 0.6 ###
2021-Feb-15 Mon 0.785 0.785 0.58 0.58 160,074 109,250 0.1 0.1 ###
2021-Feb-12 Fri 0.83 ### 0.78 0.785 8.9 8.9 ###
2021-Feb-11 Thu 0.425 0.84 0.425 0.78 ### ### 0.1
2021-Feb-10 Wed 0.42 0.42 0.4 0.42 66.2 66.2 ###
2021-Feb-09 Tue ### ### ### ### 0 0.0
2021-Feb-08 Mon ### ### ### ### 3.5 3.5 0.0
2021-Feb-05 Fri ### ### ### ### ### ### 0.0
2021-Feb-04 Thu ### ### ### ### 0 0.0
2021-Feb-03 Wed ### ### ### ### ### ### 0.0
2021-Feb-02 Tue 0.45 0.45 ### ### 0.6 0.6 0.0
2021-Feb-01 Mon 0.49 0.49 0.45 0.45 7,043 ### ### ### 0.0
2021-Jan-29 Fri ### ### 0.51 0.51 ### ### ###
2021-Jan-28 Thu 0.55 0.55 0.5 0.5 32,954 ### 3.6 3.6 0.0
2021-Jan-27 Wed 0.55 0.55 0.5 0.55 55,554 ### ### ### ###
2021-Jan-25 Mon ### 0.5 ### 0.5 242,458 ### ### ### 0.0
2021-Jan-22 Fri 0.355 ### 0.355 ### 41,820 7,423 ### ### 0.0
2021-Jan-21 Thu 0.325 ### 0.325 ### 196,979 ### ### ### 0.0
2021-Jan-20 Wed 0.28 0.28 0.28 0.28 0 ###
2021-Jan-19 Tue 0.28 0.28 0.28 0.28 0 ###
2021-Jan-18 Mon 0.28 0.28 0.28 0.28 ### ### ###
2021-Jan-15 Fri 0.28 0.28 0.28 0.28 0 ###
2021-Jan-14 Thu 0.28 0.28 0.28 0.28 0 ###
2021-Jan-13 Wed 0.28 0.28 0.28 0.28 0 ###
2021-Jan-12 Tue 0.28 0.28 0.28 0.28 0 ###
2021-Jan-11 Mon 0.28 0.28 0.28 0.28 0 ###
2021-Jan-08 Fri 0.28 0.28 0.28 0.28 63.3 63.3 ###
2021-Jan-07 Thu 0.27 0.27 0.27 0.27 0 ###
2021-Jan-06 Wed 0.27 0.27 0.27 0.27 0 ###
2021-Jan-05 Tue 0.27 0.27 0.27 0.27 0 ###
2021-Jan-04 Mon 0.27 0.27 0.27 0.27 0 ###
2020-Dec-31 Thu 0.27 0.27 0.27 0.27 0 ###
2020-Dec-30 Wed 0.27 0.27 0.27 0.27 0 ###
2020-Dec-29 Tue 0.27 0.27 0.27 0.27 0 ###
2020-Dec-24 Thu 0.27 0.27 0.27 0.27 0 ###
2020-Dec-23 Wed 0.27 0.27 0.27 0.27 0 ###
2020-Dec-22 Tue 0.27 0.27 0.27 0.27 0 ###
2020-Dec-21 Mon 0.27 0.27 0.27 0.27 0 ###
2020-Dec-18 Fri 0.27 0.27 0.27 0.27 72.9 72.9 ###
2020-Dec-17 Thu ### ### ### ### 0 0.0
2020-Dec-16 Wed ### ### ### ### 0 0.0
2020-Dec-15 Tue ### ### ### ### 11,757 0 97.9 97.9 0.0
2020-Dec-14 Mon 0.26 0.26 0.26 0.26 0 0.0
2020-Dec-11 Fri 0.26 0.26 0.26 0.26 0 0.0
2020-Dec-10 Thu 0.28 0.28 0.26 0.26 65,384 17,653 5.0 5.0 0.0
2020-Dec-09 Wed 0.285 0.285 0.28 0.28 27.8 27.8 ###
2020-Dec-08 Tue 0.28 0.285 0.28 0.285 83.2 83.2 ###
2020-Dec-07 Mon 0.29 0.29 0.29 0.29 0 ###
2020-Dec-04 Fri 0.29 0.29 0.29 0.29 0 ###
2020-Dec-03 Thu 0.29 0.29 0.29 0.29 0 ###
2020-Dec-02 Wed 0.29 0.29 0.29 0.29 0 ###
2020-Dec-01 Tue 0.29 0.29 0.29 0.29 0 ###
2020-Nov-30 Mon 0.29 0.29 0.29 0.29 0 ###
2020-Nov-27 Fri 0.29 0.29 0.29 0.29 0 ###
2020-Nov-26 Thu 0.29 0.29 0.29 0.29 0 ###
2020-Nov-25 Wed 0.29 0.29 0.29 0.29 0 ###
2020-Nov-24 Tue 0.29 0.29 0.29 0.29 ### ### ###
2020-Nov-23 Mon ### ### ### ### 0 0.0
2020-Nov-20 Fri ### ### ### ### 0 0.0
2020-Nov-19 Thu ### ### ### ### 0 0.0
2020-Nov-18 Wed ### ### ### ### 0 0.0
2020-Nov-17 Tue ### ### ### ### 10.6 10.6 0.0
2020-Nov-16 Mon ### ### ### ### 0 0.0
2020-Nov-13 Fri ### ### ### ### 1,929 0 ### ### 0.0
2020-Nov-12 Thu 0.285 0.285 0.285 0.285 0 ###
2020-Nov-11 Wed 0.285 0.285 0.285 0.285 0 ###
2020-Nov-10 Tue 0.285 0.285 0.285 0.285 ### ### ###
2020-Nov-09 Mon 0.28 0.28 0.28 0.28 0 ###
2020-Nov-06 Fri 0.28 0.28 0.28 0.28 0 ###
2020-Nov-05 Thu 0.28 0.28 0.28 0.28 62.3 62.3 ###
2020-Nov-04 Wed 0.27 0.27 0.27 0.27 146,776 39,629 63.8 63.8 ###
2020-Nov-03 Tue 0.28 0.28 0.27 0.27 10.6 10.6 ###
2020-Nov-02 Mon 0.26 0.26 0.26 0.26 0 0.0
2020-Oct-30 Fri 0.26 0.26 0.26 0.26 0 0.0
2020-Oct-29 Thu 0.26 0.26 0.26 0.26 ### ### 0.0
2020-Oct-28 Wed 0.28 0.28 0.28 0.28 0 ###
2020-Oct-27 Tue 0.28 0.28 0.28 0.28 0 ###
2020-Oct-26 Mon 0.28 0.28 0.28 0.28 0 ###
2020-Oct-23 Fri 0.28 0.28 0.28 0.28 0 ###
2020-Oct-22 Thu 0.28 0.28 0.28 0.28 ### ### ###
2020-Oct-21 Wed ### ### ### ### 1,250 0 65.7 65.7 0.0
2020-Oct-20 Tue 0.27 0.27 0.27 0.27 0 ###
2020-Oct-19 Mon 0.27 0.27 0.27 0.27 0 ###
2020-Oct-16 Fri 0.27 0.27 0.27 0.27 ### ### ###
2020-Oct-15 Thu 0.27 0.27 0.27 0.27 1,250 ### 67.6 67.6 ###
2020-Oct-14 Wed 0.26 0.26 0.26 0.26 0 0.0
2020-Oct-13 Tue 0.26 0.26 0.26 0.26 0 0.0
2020-Oct-12 Mon 0.26 0.26 0.26 0.26 0 0.0
2020-Oct-09 Fri 0.27 0.27 0.26 0.26 ### ### 0.0
2020-Oct-08 Thu 0.275 0.275 0.255 0.255 4.5 4.5 0.0
2020-Oct-07 Wed 0.28 0.28 0.28 0.28 0 ###
2020-Oct-06 Tue 0.28 0.28 0.28 0.28 0 ###
2020-Oct-05 Mon 0.28 0.28 0.28 0.28 0 ###
2020-Oct-02 Fri 0.28 0.28 0.28 0.28 17,785 4,979 ### ### ###
2020-Oct-01 Thu 0.28 0.28 0.28 0.28 0 ###
2020-Sep-30 Wed 0.28 0.28 0.28 0.28 0 ###
2020-Sep-29 Tue 0.28 0.28 0.28 0.28 0 ###
2020-Sep-28 Mon 0.28 0.28 0.28 0.28 95,855 ### ### ### ###
2020-Sep-25 Fri 0.285 0.285 0.285 0.285 61.3 61.3 ###
2020-Sep-24 Thu 0.285 0.285 0.285 0.285 71.3 71.3 ###
2020-Sep-23 Wed ### ### ### ### 0 0.0
2020-Sep-22 Tue ### ### ### ### 0 0.0
2020-Sep-21 Mon ### ### ### ### 0 0.0
2020-Sep-18 Fri ### ### ### ### 0 0.0
2020-Sep-17 Thu ### ### ### ### 0 0.0
2020-Sep-16 Wed ### ### ### ### 0 0.0
2020-Sep-15 Tue ### ### ### ### 0 0.0
2020-Sep-14 Mon ### ### ### ### 0 0.0
2020-Sep-11 Fri ### ### ### ### ### ### 0.0
2020-Sep-10 Thu 0.27 0.27 0.255 0.255 10.1 10.1 0.0
2020-Sep-09 Wed 0.28 0.28 0.28 0.28 0 ###
2020-Sep-08 Tue 0.28 0.28 0.28 0.28 0 ###
2020-Sep-07 Mon 0.28 0.28 0.28 0.28 43,647 12,221 ### ### ###
2020-Sep-04 Fri 0.27 0.27 0.27 0.27 65.8 65.8 ###
2020-Sep-03 Thu ### ### ### ### 0 0.0
2020-Sep-02 Wed ### ### ### ### 0 0.0
2020-Sep-01 Tue ### ### 0.28 ### 545,841 ### ### ### 0.0
2020-Aug-31 Mon ### ### ### ### ### ### 0.0
2020-Aug-28 Fri 0.28 0.28 0.28 0.28 68.6 68.6 ###
2020-Aug-27 Thu 0.29 0.29 0.29 0.29 0 ###
2020-Aug-26 Wed 0.29 0.29 0.29 0.29 0 ###
2020-Aug-25 Tue ### ### 0.29 0.29 ### ### ###
2020-Aug-24 Mon ### ### ### ### 0 0.0
2020-Aug-21 Fri 0.285 ### 0.285 ### 14,558 2,074 89.8 89.8 0.0
2020-Aug-20 Thu ### ### 0.28 0.28 28,327 ### ### ### ###
2020-Aug-19 Wed ### ### ### ### 0 0.0
2020-Aug-18 Tue ### ### ### ### ### ### 0.0
2020-Aug-17 Mon ### ### ### ### ### ### 0.0
2020-Aug-14 Fri ### ### ### ### ### ### 0.0
2020-Aug-13 Thu 0.25 ### 0.25 0.29 98.4 98.4 ###
2020-Aug-12 Wed 0.245 0.245 0.245 0.245 ### ### 0.0
2020-Aug-11 Tue 0.25 0.25 0.25 0.25 ### ### 0.0
2020-Aug-10 Mon 0.25 0.25 0.25 0.25 ### ### 0.0
2020-Aug-07 Fri 0.25 0.25 0.25 0.25 3 0 ### ### 0.0
2020-Aug-06 Thu 0.25 0.25 0.25 0.25 0 0.0
2020-Aug-05 Wed 0.25 0.25 0.25 0.25 ### ### 0.0
2020-Aug-04 Tue 0.24 0.24 0.24 0.24 0 0.0
2020-Aug-03 Mon 0.24 0.24 0.24 0.24 71.1 71.1 0.0
2020-Jul-31 Fri 0.24 0.25 0.24 0.24 76.4 76.4 0.0
2020-Jul-30 Thu 0.23 0.24 0.23 0.24 92.2 92.2 0.0
2020-Jul-29 Wed 0.2 0.225 0.2 0.225 854,287 ### 98.3 98.3 ###
2020-Jul-28 Tue 0.2 0.2 0.2 0.2 ### ### 0.0
2020-Jul-27 Mon ### ### ### ### 0 0.0
2020-Jul-24 Fri ### ### ### ### 0 0.0
2020-Jul-23 Thu ### ### ### ### 61.7 61.7 0.0
2020-Jul-22 Wed ### ### ### ### 0 0.0
2020-Jul-21 Tue ### ### ### ### 51.4 51.4 0.0
2020-Jul-20 Mon ### ### ### ### ### ### 0.0
2020-Jul-17 Fri 0.2 ### 0.2 ### 87.0 87.0 0.0
2020-Jul-16 Thu ### ### ### ### 93.5 93.5 0.0
2020-Jul-15 Wed 0.2 0.2 0.2 0.2 0 0.0
2020-Jul-14 Tue 0.2 0.2 0.2 0.2 0 0.0
2020-Jul-13 Mon 0.2 0.2 0.2 0.2 0 0.0
2020-Jul-10 Fri 0.2 0.2 0.2 0.2 0 0.0
2020-Jul-09 Thu 0.2 0.2 0.2 0.2 0 0.0
2020-Jul-08 Wed 0.2 0.2 0.2 0.2 0 0.0
2020-Jul-07 Tue 0.2 0.2 0.2 0.2 0 0.0
2020-Jul-06 Mon 0.2 0.2 0.2 0.2 0 0.0
2020-Jul-03 Fri 0.175 0.2 0.175 0.2 17,775 ### 97.1 97.1 0.0
2020-Jul-02 Thu ### ### ### ### 0 0.0
2020-Jul-01 Wed ### ### ### ### ### ### 0.0
2020-Jun-30 Tue ### ### ### ### 0 0.0
2020-Jun-29 Mon ### ### ### ### 72.8 72.8 0.0
2020-Jun-26 Fri ### ### ### ### 0 0.0
2020-Jun-25 Thu ### ### ### ### 0 0.0

     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-19 03:00:08 thru 2025-05-19 03:00:08 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000