Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Mon 25-May-12 04:06:31 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(TMH) THE MARKET HERALD LIMITED Daily Prices Page 8...

     Prev Section TOC    Company Info for TMH    Limits Next Section


Company Details for (TMH) THE MARKET HERALD LIMITED

Listing Code TMH
Listing Name THE MARKET HERALD LIMITED
GICS Sector Media & Entertainment
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Friday 9th May 2025
Latest price with VOLUME for TMH .. Thursday 16th November 2023

TMH is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 ###
MAX ### 1,443,887 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for TMH    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 Next >>


End of day Prices (full format),

80 Days for (TMH) THE MARKET HERALD LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2021-Aug-31 Tue 0.72 0.745 0.7 0.72 62.4 62.4 ###
2021-Aug-30 Mon ### ### ### ### 0 0.0
2021-Aug-27 Fri 0.57 ### 0.57 ### ### ### 0.0
2021-Aug-26 Thu 0.575 0.575 0.56 0.56 33,285 18,889 ### ### ###
2021-Aug-25 Wed 0.575 0.575 0.57 0.57 ### ### ###
2021-Aug-24 Tue 0.555 0.57 0.55 0.57 13,129 7,352 84.2 84.2 ###
2021-Aug-23 Mon 0.57 0.57 0.57 0.57 0 ###
2021-Aug-20 Fri 0.55 0.575 0.55 0.57 10,641 5,985 ### ### ###
2021-Aug-19 Thu 0.55 0.55 0.55 0.55 0 ###
2021-Aug-18 Wed 0.55 0.55 0.55 0.55 0 ###
2021-Aug-17 Tue 0.55 0.55 0.55 0.55 0 ###
2021-Aug-16 Mon ### 0.55 0.51 0.55 46,750 24,777 ### ### ###
2021-Aug-13 Fri 0.58 0.58 0.55 0.55 ### ### ###
2021-Aug-12 Thu 0.55 0.55 0.55 0.55 0 ###
2021-Aug-11 Wed 0.5225 0.555 0.5225 0.55 87,640 ### 94.1 94.1 ###
2021-Aug-10 Tue 0.5225 0.5225 0.5225 0.5225 ### ### 0.0
2021-Aug-09 Mon 0.55 0.55 0.5 0.5 1.1 1.1 0.0
2021-Aug-06 Fri 0.5 0.5 0.5 0.5 0 0.0
2021-Aug-05 Thu 0.5 0.5 0.5 0.5 0 0.0
2021-Aug-04 Wed 0.5 0.5 0.5 0.5 0 0.0
2021-Aug-03 Tue 0.5 0.5 0.5 0.5 0 0.0
2021-Aug-02 Mon 0.5 0.5 0.5 0.5 0 0.0
2021-Jul-30 Fri 0.5 0.5 0.5 0.5 1,278 ### ### ### 0.0
2021-Jul-29 Thu 0.5 0.5 0.5 0.5 0 0.0
2021-Jul-28 Wed 0.5 0.5 0.5 0.5 0 0.0
2021-Jul-27 Tue 0.53 0.55 0.5 0.5 6.6 6.6 0.0
2021-Jul-26 Mon 0.52 0.52 0.52 0.52 1,120 582 ### ### 0.0
2021-Jul-23 Fri 0.5 0.5 0.5 0.5 0 0.0
2021-Jul-22 Thu 0.5 0.5 0.5 0.5 0 0.0
2021-Jul-21 Wed 0.5 0.5 0.5 0.5 0 0.0
2021-Jul-20 Tue 0.5 0.5 0.5 0.5 840 420 ### ### 0.0
2021-Jul-19 Mon 0.5 0.5 0.5 0.5 0 0.0
2021-Jul-16 Fri 0.51 0.51 0.5 0.5 ### ### 0.0
2021-Jul-15 Thu 0.525 0.525 0.525 0.525 18,277 ### ### ### 0.0
2021-Jul-14 Wed ### ### ### ### 0 0.0
2021-Jul-13 Tue ### ### ### ### 0 0.0
2021-Jul-12 Mon ### ### 0.4875 ### 76,088 18,546 23.2 23.2 0.0
2021-Jul-09 Fri ### 0.52 0.5 0.5 117,223 59,783 ### ### 0.0
2021-Jul-08 Thu 0.53 0.53 0.51 0.51 ### ### ###
2021-Jul-07 Wed 0.555 0.555 0.53 0.53 56,570 30,689 7.9 7.9 0.0
2021-Jul-06 Tue 0.59 0.59 0.59 0.59 0 0.0
2021-Jul-05 Mon 0.59 0.59 0.59 0.59 0 0.0
2021-Jul-02 Fri 0.575 0.59 0.575 0.59 19,045 ### 82.1 82.1 0.0
2021-Jul-01 Thu ### ### 0.58 0.58 17,921 ### 8.7 8.7 ###
2021-Jun-30 Wed 0.58 ### 0.575 ### 87.8 87.8 0.0
2021-Jun-29 Tue ### ### 0.58 0.58 15.5 15.5 ###
2021-Jun-28 Mon 0.5775 ### 0.5775 ### ### ### 0.0
2021-Jun-25 Fri ### ### ### ### 0 0.0
2021-Jun-24 Thu ### ### ### ### 0 0.0
2021-Jun-23 Wed ### ### ### ### 3,625 0 77.8 77.8 0.0
2021-Jun-22 Tue ### ### 0.555 0.555 ### ### ###
2021-Jun-21 Mon ### ### ### ### ### ### 0.0
2021-Jun-18 Fri ### ### ### ### 0 0.0
2021-Jun-17 Thu 0.585 ### 0.585 ### ### ### 0.0
2021-Jun-16 Wed ### ### ### ### ### ### 0.0
2021-Jun-15 Tue ### ### ### ### 72.6 72.6 0.0
2021-Jun-11 Fri ### ### ### ### 2,720 0 67.2 67.2 0.0
2021-Jun-10 Thu ### ### 0.57 0.57 100,720 ### 7.6 7.6 ###
2021-Jun-09 Wed ### ### ### ### 0 0.0
2021-Jun-08 Tue ### ### ### ### 0 0.0
2021-Jun-07 Mon ### ### ### ### 2,184 0 ### ### 0.0
2021-Jun-04 Fri ### ### ### ### 0 0.0
2021-Jun-03 Thu ### ### ### ### 0 0.0
2021-Jun-02 Wed ### ### ### ### ### ### 0.0
2021-Jun-01 Tue ### ### ### ### 723 0 ### ### 0.0
2021-May-31 Mon ### ### 0.645 ### 18,772 6,053 69.8 69.8 0.0
2021-May-28 Fri ### ### ### ### 0 0.0
2021-May-27 Thu ### ### ### ### 9,484 0 31.2 31.2 0.0
2021-May-26 Wed ### ### ### ### 0 0.0
2021-May-25 Tue ### ### ### ### 8,028 0 8.3 8.3 0.0
2021-May-24 Mon ### ### ### ### 18,975 0 69.2 69.2 0.0
2021-May-21 Fri ### ### ### ### ### ### 0.0
2021-May-20 Thu ### ### ### ### ### ### 0.0
2021-May-19 Wed ### ### ### ### ### ### 0.0
2021-May-18 Tue ### 0.645 ### 0.645 3,889 1,254 ### ### ###
2021-May-17 Mon ### ### ### ### ### ### 0.0
2021-May-14 Fri 0.58 ### 0.58 ### ### ### 0.0
2021-May-13 Thu 0.55 0.55 0.55 0.55 0 ###
2021-May-12 Wed 0.53 0.55 0.53 0.55 15,982 ### ### ### ###
2021-May-11 Tue ### 0.53 0.49 0.53 10,555 5,383 96.7 96.7 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-12 04:06:31 thru 2025-05-12 04:06:32 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000