|
New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available. |
Currently Fri 24-May-10 04:55:42 AM AEST |
Hello... guest [Login] [Register]
|
|
|
|
|
(TMO) TOMATO TECHNOLOGIES LIMITED Daily Prices Page 10...
|
TOC    Company Info for TMO    Limits |
Company Details for (TMO) TOMATO TECHNOLOGIES LIMITED
Listing Code
| TMO
|
Listing Name
| TOMATO TECHNOLOGIES LIMITED
|
GICS Sector
| Software & Services
|
ISIN Name
| TOMATO TECHNOLOGIES
|
ISIN Security
| ORDINARY FULLY PAID
|
ISIN Code
| AU000000TMO9 |
Maximum Price date available .. Thursday 9th May 2024 Latest price with VOLUME for TMO .. Friday 4th May 2007
TMO is a company listed with the Australian Stock Exchange (ASX).
|
Company    Limits (min and Max values)    Basic |
Legend for Following Tables
Highs & Lows
Type | Price | Volume | RANK |
MIN
| ###
| ###
| 0.0 |
MAX
| 1.29
| 46,275,272
| 99.8 |
| |
|
Limits    Full Scrollable Formatted Daily Prices for TMO    Bottom |
End of day Prices (full format), 113 Days for (TMO) TOMATO TECHNOLOGIES LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS
|
2003-Apr-28 Mon
| 0.475
| 0.475
| 0.475
| 0.475
| 11,650
| ###
| ###
| ###
| ### |
2003-Apr-24 Thu
| 0.47
| 0.475
| 0.47
| 0.475
|
|
| ###
| ###
| ### |
2003-Apr-23 Wed
| ###
| 0.47
| 0.46
| 0.46
|
|
| ###
| ###
| 0.0 |
2003-Apr-22 Tue
| 0.47
| 0.47
| 0.47
| 0.47
|
|
| 69.2
| 69.2
| ### |
2003-Apr-17 Thu
| 0.475
| 0.475
| 0.475
| 0.475
|
|
| ###
| ###
| ### |
2003-Apr-16 Wed
| 0.475
| 0.475
| 0.475
| 0.475
|
|
| ###
| ###
| ### |
2003-Apr-15 Tue
| 0.475
| 0.475
| 0.475
| 0.475
| 0
|
|
|
| ### |
2003-Apr-14 Mon
| 0.475
| 0.475
| 0.47
| 0.475
| 14,750
| ###
| 75.0
| 75.0
| ### |
2003-Apr-11 Fri
| 0.475
| 0.48
| 0.475
| 0.48
|
|
| 80.0
| 80.0
| 0.0 |
2003-Apr-10 Thu
| 0.475
| 0.475
| 0.475
| 0.475
| 0
|
|
|
| ### |
2003-Apr-09 Wed
| 0.475
| 0.475
| 0.475
| 0.475
| 0
|
|
|
| ### |
2003-Apr-08 Tue
| 0.475
| 0.475
| 0.475
| 0.475
|
|
| ###
| ###
| ### |
2003-Apr-07 Mon
| ###
| 0.48
| ###
| 0.48
|
|
| ###
| ###
| 0.0 |
2003-Apr-04 Fri
| 0.47
| 0.48
| 0.47
| 0.48
|
|
| ###
| ###
| 0.0 |
2003-Apr-03 Thu
| 0.48
| 0.48
| 0.47
| 0.47
| 11,272
| 5,354
| ###
| ###
| ### |
2003-Apr-02 Wed
| 0.48
| 0.48
| 0.48
| 0.48
|
|
| 78.6
| 78.6
| 0.0 |
2003-Apr-01 Tue
| ###
| ###
| 0.46
| 0.46
|
|
| ###
| ###
| 0.0 |
2003-Mar-31 Mon
| 0.47
| 0.47
| 0.47
| 0.47
|
|
| 73.1
| 73.1
| ### |
2003-Mar-28 Fri
| 0.48
| 0.48
| 0.48
| 0.48
| 3,278
| 1,573
| 70.9
| 70.9
| 0.0 |
2003-Mar-27 Thu
| 0.47
| 0.47
| 0.47
| 0.47
| 1,022
| 480
| 71.1
| 71.1
| ### |
2003-Mar-26 Wed
| 0.48
| 0.48
| 0.48
| 0.48
|
|
| ###
| ###
| 0.0 |
2003-Mar-25 Tue
| 0.48
| 0.48
| 0.48
| 0.48
|
|
| ###
| ###
| 0.0 |
2003-Mar-24 Mon
| 0.475
| 0.48
| 0.475
| 0.48
|
|
| ###
| ###
| 0.0 |
2003-Mar-21 Fri
| 0.475
| 0.475
| 0.46
| 0.46
|
|
| ###
| ###
| 0.0 |
2003-Mar-20 Thu
| 0.475
| 0.475
| 0.475
| 0.475
| 0
|
|
|
| ### |
2003-Mar-19 Wed
| 0.475
| 0.475
| 0.475
| 0.475
|
|
| 69.3
| 69.3
| ### |
2003-Mar-18 Tue
| 0.48
| 0.48
| 0.48
| 0.48
| 0
|
|
|
| 0.0 |
2003-Mar-17 Mon
| 0.48
| 0.48
| 0.48
| 0.48
|
|
| 77.8
| 77.8
| 0.0 |
2003-Mar-14 Fri
| 0.46
| 0.46
| 0.46
| 0.46
| 0
|
|
|
| 0.0 |
2003-Mar-13 Thu
| 0.46
| 0.46
| 0.46
| 0.46
|
|
| 78.7
| 78.7
| 0.0 |
2003-Mar-12 Wed
| 0.48
| 0.48
| 0.46
| 0.46
| 14,728
| 6,922
| ###
| ###
| 0.0 |
2003-Mar-11 Tue
| 0.48
| 0.5
| 0.48
| 0.5
|
|
| 95.8
| 95.8
| 0.0 |
2003-Mar-10 Mon
| 0.5
| 0.5
| 0.5
| 0.5
| 0
|
|
|
| 0.0 |
2003-Mar-07 Fri
| 0.5
| 0.5
| 0.5
| 0.5
| 0
|
|
|
| 0.0 |
2003-Mar-06 Thu
| 0.5
| 0.5
| 0.5
| 0.5
| 1,272
| ###
| 78.6
| 78.6
| 0.0 |
2003-Mar-05 Wed
| 0.51
| 0.51
| 0.51
| 0.51
| 0
|
|
|
| ### |
2003-Mar-04 Tue
| 0.5
| 0.51
| 0.5
| 0.51
| 11,453
| 5,783
| 88.1
| 88.1
| ### |
2003-Mar-03 Mon
| 0.48
| 0.48
| 0.48
| 0.48
|
|
| 74.9
| 74.9
| 0.0 |
2003-Feb-28 Fri
| 0.5
| 0.5
| 0.48
| 0.48
| 10,180
| 4,988
| 9.9
| 9.9
| 0.0 |
2003-Feb-27 Thu
| 0.48
| 0.5
| 0.48
| 0.5
| 9,820
| ###
| 93.0
| 93.0
| 0.0 |
2003-Feb-26 Wed
| 0.51
| 0.51
| 0.5
| 0.5
|
|
| ###
| ###
| 0.0 |
2003-Feb-25 Tue
| 0.5
| 0.5
| 0.5
| 0.5
|
|
| 84.6
| 84.6
| 0.0 |
2003-Feb-24 Mon
| 0.49
| 0.49
| 0.49
| 0.49
| 1,040
| ###
| ###
| ###
| ### |
2003-Feb-21 Fri
| 0.49
| 0.49
| 0.49
| 0.49
|
|
| ###
| ###
| ### |
2003-Feb-20 Thu
| 0.49
| 0.49
| 0.48
| 0.49
|
|
| 81.4
| 81.4
| ### |
2003-Feb-19 Wed
| 0.52
| 0.52
| 0.49
| 0.49
|
|
| 4.4
| 4.4
| ### |
2003-Feb-18 Tue
| 0.5
| 0.5
| 0.5
| 0.5
| 0
|
|
|
| 0.0 |
2003-Feb-17 Mon
| 0.5
| 0.5
| 0.5
| 0.5
|
|
| ###
| ###
| 0.0 |
2003-Feb-14 Fri
| 0.51
| 0.51
| 0.5
| 0.5
|
|
| 14.6
| 14.6
| 0.0 |
2003-Feb-13 Thu
| 0.54
| 0.54
| 0.49
| 0.5
|
|
| 4.3
| 4.3
| 0.0 |
2003-Feb-12 Wed
| 0.51
| 0.54
| 0.51
| 0.54
|
|
| 96.3
| 96.3
| 0.0 |
2003-Feb-11 Tue
| 0.51
| 0.52
| 0.5
| 0.5
|
|
| ###
| ###
| 0.0 |
2003-Feb-10 Mon
| 0.53
| 0.54
| 0.5
| 0.52
|
|
| 20.8
| 20.8
| 0.0 |
2003-Feb-07 Fri
| 0.5
| 0.52
| 0.5
| 0.51
|
|
| 87.0
| 87.0
| ### |
2003-Feb-06 Thu
| 0.48
| 0.5
| 0.48
| 0.5
| 20,777
| 10,180
| 95.9
| 95.9
| 0.0 |
2003-Feb-05 Wed
| 0.46
| 0.46
| 0.46
| 0.46
| 0
|
|
|
| 0.0 |
2003-Feb-04 Tue
| 0.475
| 0.475
| 0.46
| 0.46
|
|
| ###
| ###
| 0.0 |
2003-Feb-03 Mon
| 0.475
| 0.475
| 0.475
| 0.475
| 2,180
| ###
| ###
| ###
| ### |
2003-Jan-31 Fri
| 0.475
| 0.475
| 0.475
| 0.475
| 4,258
| 2,022
| ###
| ###
| ### |
2003-Jan-30 Thu
| 0.475
| 0.475
| 0.47
| 0.47
|
|
| ###
| ###
| ### |
2003-Jan-29 Wed
| 0.5
| 0.5
| 0.5
| 0.5
|
|
| ###
| ###
| 0.0 |
2003-Jan-28 Tue
| 0.49
| 0.49
| 0.475
| 0.475
|
|
| ###
| ###
| ### |
2003-Jan-24 Fri
| 0.49
| 0.49
| 0.49
| 0.49
|
|
| 73.9
| 73.9
| ### |
2003-Jan-23 Thu
| 0.5
| 0.5
| 0.5
| 0.5
|
|
| ###
| ###
| 0.0 |
2003-Jan-22 Wed
| 0.5
| 0.5
| 0.5
| 0.5
|
|
| ###
| ###
| 0.0 |
2003-Jan-21 Tue
| 0.5
| 0.5
| 0.5
| 0.5
|
|
| ###
| ###
| 0.0 |
2003-Jan-20 Mon
| 0.5
| 0.5
| 0.5
| 0.5
|
|
| ###
| ###
| 0.0 |
2003-Jan-17 Fri
| 0.49
| 0.5
| 0.49
| 0.5
| 11,780
| ###
| ###
| ###
| 0.0 |
2003-Jan-16 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jan-15 Wed
| 0.48
| 0.49
| 0.48
| 0.49
|
|
| 86.7
| 86.7
| ### |
2003-Jan-14 Tue
| 0.44
| 0.47
| 0.42
| 0.47
|
|
| ###
| ###
| ### |
2003-Jan-13 Mon
| 0.46
| 0.46
| 0.44
| 0.44
|
|
| 5.0
| 5.0
| ### |
2003-Jan-10 Fri
| 0.48
| 0.48
| 0.48
| 0.48
| 0
|
|
|
| 0.0 |
2003-Jan-09 Thu
| 0.485
| 0.485
| 0.48
| 0.48
|
|
| 19.5
| 19.5
| 0.0 |
2003-Jan-08 Wed
| 0.46
| 0.48
| 0.45
| 0.48
|
|
| ###
| ###
| 0.0 |
2003-Jan-07 Tue
| 0.485
| 0.485
| 0.48
| 0.48
|
|
| 24.4
| 24.4
| 0.0 |
2003-Jan-06 Mon
| 0.5
| 0.5
| 0.49
| 0.49
|
|
| ###
| ###
| ### |
2003-Jan-03 Fri
| 0.5
| 0.5
| 0.5
| 0.5
|
|
| 68.0
| 68.0
| 0.0 |
2003-Jan-02 Thu
| 0.51
| 0.51
| 0.5
| 0.5
|
|
| 10.3
| 10.3
| 0.0 |
2002-Dec-31 Tue
| 0.51
| 0.51
| 0.51
| 0.51
| 0
|
|
|
| ### |
2002-Dec-30 Mon
| 0.53
| 0.53
| 0.51
| 0.51
| 24,625
| ###
| 6.7
| 6.7
| ### |
2002-Dec-27 Fri
| 0.55
| 0.55
| 0.54
| 0.54
| 25,575
| ###
| ###
| ###
| 0.0 |
2002-Dec-24 Tue
| 0.53
| 0.53
| 0.53
| 0.53
| 0
|
|
|
| 0.0 |
2002-Dec-23 Mon
| 0.55
| 0.55
| 0.53
| 0.53
|
|
| ###
| ###
| 0.0 |
2002-Dec-20 Fri
| 0.59
| 0.59
| 0.56
| 0.56
|
|
| ###
| ###
| ### |
2002-Dec-19 Thu
| 0.59
| 0.59
| 0.59
| 0.59
| 0
|
|
|
| 0.0 |
2002-Dec-18 Wed
| 0.59
| 0.59
| 0.59
| 0.59
|
|
| 75.2
| 75.2
| 0.0 |
2002-Dec-17 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Dec-16 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Dec-13 Fri
| ###
| ###
| ###
| ###
|
|
| 69.2
| 69.2
| 0.0 |
2002-Dec-12 Thu
| ###
| ###
| ###
| ###
|
|
| 72.4
| 72.4
| 0.0 |
2002-Dec-11 Wed
| ###
| ###
| ###
| ###
|
|
| 81.4
| 81.4
| 0.0 |
2002-Dec-10 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Dec-09 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Dec-06 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Dec-05 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Dec-04 Wed
| ###
| ###
| ###
| ###
|
|
| 79.7
| 79.7
| 0.0 |
2002-Dec-03 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Dec-02 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Nov-29 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Nov-28 Thu
| ###
| ###
| ###
| ###
|
|
| 70.6
| 70.6
| 0.0 |
2002-Nov-27 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Nov-26 Tue
| ###
| ###
| ###
| ###
| 14,459
| 0
| 75.4
| 75.4
| 0.0 |
2002-Nov-25 Mon
| ###
| ###
| ###
| ###
| 2,041
| 0
| 10.5
| 10.5
| 0.0 |
2002-Nov-22 Fri
| ###
| ###
| ###
| ###
|
|
| 10.7
| 10.7
| 0.0 |
2002-Nov-21 Thu
| ###
| ###
| ###
| ###
|
|
| 71.2
| 71.2
| 0.0 |
2002-Nov-20 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Nov-19 Tue
| ###
| ###
| ###
| ###
|
|
| 86.4
| 86.4
| 0.0 |
2002-Nov-18 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Nov-15 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Nov-14 Thu
| ###
| ###
| ###
| ###
|
|
| 75.1
| 75.1
| 0.0 |
2002-Nov-13 Wed
| ###
| ###
| ###
| ###
|
|
| 76.9
| 76.9
| 0.0 |
2002-Nov-12 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-05-10 04:55:42 thru 2024-05-10 04:55:42 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|