(TMO) TOMATO TECHNOLOGIES LIMITED Daily Prices Page 7

New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

_{Currently Thu 26-Apr-23 07:16:56 AM AEST}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(TMO) TOMATO TECHNOLOGIES LIMITED Daily Prices Page 7...

TOC Company Info for TMO Limits

Company Details for (TMO) TOMATO TECHNOLOGIES LIMITED

Listing Code	TMO
Listing Name	TOMATO TECHNOLOGIES LIMITED
GICS Sector	Software & Services
ISIN Name	TOMATO TECHNOLOGIES
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000TMO9

Maximum Price date available .. Wednesday 22nd April 2026
Latest price with VOLUME for TMO .. Friday 4th May 2007

TMO is a company listed with the Australian Stock Exchange (ASX).

Company Limits (min and Max values) Basic

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	###	###	0.0
MAX	1.29	46,275,272	99.8

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Full Scrollable Formatted Daily Prices for TMO Bottom

<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 Next >>

End of day Prices (full format),

38 Days for (TMO) TOMATO TECHNOLOGIES LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS
2006-Jun-07 Wed	0.225	0.225	###	###	202,929	22,829	7.3	7.3	0.0
2006-Jun-06 Tue	0.225	0.23	###	0.22			19.5	19.5	0.0
2006-Jun-05 Mon	0.225	0.23	###	0.22			###	###	0.0
2006-Jun-02 Fri	0.22	0.22	0.22	0.22	49,224	10,829	###	###	0.0
2006-Jun-01 Thu	0.23	0.23	###	0.22			###	###	0.0
2006-May-31 Wed	0.23	0.23	0.225	0.23	146,878	###	68.7	68.7	###
2006-May-30 Tue	0.22	0.23	0.22	0.23			92.5	92.5	###
2006-May-29 Mon	###	0.23	###	0.23	39,850	4,582	###	###	###
2006-May-26 Fri	0.23	0.23	###	###			2.2	2.2	0.0
2006-May-25 Thu	0.22	0.24	0.22	0.23	178,950	41,158	94.2	94.2	###
2006-May-24 Wed	0.23	0.23	0.225	0.225	316,943	###	15.5	15.5	###
2006-May-23 Tue	0.225	0.245	0.225	###	86,873	###	92.4	92.4	0.0
2006-May-22 Mon	###	###	0.225	0.225			###	###	###
2006-May-19 Fri	0.24	0.245	###	###			###	###	0.0
2006-May-18 Thu	0.24	0.255	###	0.24			###	###	0.0
2006-May-17 Wed	0.255	0.255	0.25	0.25	38,057	###	15.0	15.0	0.0
2006-May-16 Tue	0.245	0.25	0.24	0.24			###	###	0.0
2006-May-15 Mon	0.245	0.245	0.24	0.245	80,585	19,541	###	###	0.0
2006-May-12 Fri	0.25	0.25	0.245	0.245	132,558	###	###	###	0.0
2006-May-11 Thu	0.255	0.26	0.24	0.24			###	###	0.0
2006-May-10 Wed	0.26	0.26	0.25	0.25			###	###	0.0
2006-May-09 Tue	0.26	0.26	0.25	0.26	102,350	###	65.6	65.6	0.0
2006-May-08 Mon	0.26	0.26	0.245	0.255			18.9	18.9	0.0
2006-May-05 Fri	0.26	0.26	0.255	0.26			###	###	0.0
2006-May-04 Thu	0.255	0.26	0.255	0.26	67,272	17,322	87.5	87.5	0.0
2006-May-03 Wed	0.26	0.26	0.255	0.255	79,249	###	###	###	0.0
2006-May-02 Tue	0.27	0.27	0.255	###	41,743	10,957	###	###	0.0
2006-May-01 Mon	0.27	0.27	0.26	0.27			67.3	67.3	###
2006-Apr-28 Fri	0.27	0.27	0.26	###			23.8	23.8	0.0
2006-Apr-27 Thu	0.26	0.27	0.26	0.26			###	###	0.0
2006-Apr-26 Wed	0.27	0.275	0.26	0.26			9.4	9.4	0.0
2006-Apr-24 Mon	0.255	0.27	0.255	0.27	126,889	###	95.1	95.1	###
2006-Apr-21 Fri	0.25	###	0.25	0.26			###	###	0.0
2006-Apr-20 Thu	###	###	0.25	0.25	122,582	15,322	###	###	0.0
2006-Apr-19 Wed	0.27	0.27	0.25	###	242,776	63,121	###	###	0.0
2006-Apr-18 Tue	0.275	0.28	0.27	0.27			18.6	18.6	###
2006-Apr-13 Thu	0.28	0.28	0.28	0.28			71.4	71.4	###
2006-Apr-11 Tue	###	0.27	0.26	0.27	41,525	###	81.5	81.5	###