(TMO) TOMATO TECHNOLOGIES LIMITED Daily Prices

New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

_{Currently Tue 26-Apr-07 11:35:26 AM AEST}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(TMO) TOMATO TECHNOLOGIES LIMITED Daily Prices...

TOC Company Info for TMO Limits

Company Details for (TMO) TOMATO TECHNOLOGIES LIMITED

Listing Code	TMO
Listing Name	TOMATO TECHNOLOGIES LIMITED
GICS Sector	Software & Services
ISIN Name	TOMATO TECHNOLOGIES
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000TMO9

Maximum Price date available .. Thursday 2nd April 2026
Latest price with VOLUME for TMO .. Friday 4th May 2007

TMO is a company listed with the Australian Stock Exchange (ASX).

Company Limits (min and Max values) Basic

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	###	###	0.0
MAX	1.29	46,275,272	99.8

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Full Scrollable Formatted Daily Prices for TMO Bottom

1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 Next >>

End of day Prices (full format),

38 Days for (TMO) TOMATO TECHNOLOGIES LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS
2007-May-07 Mon	0	0	0	0	0				0.0
2007-May-04 Fri	0.21	0.21	###	0.21			###	###	###
2007-May-03 Thu	###	###	0.21	0.21	449,586	###	###	###	###
2007-May-02 Wed	0.21	###	0.21	###			###	###	0.0
2007-May-01 Tue	0.21	###	0.21	0.21			###	###	###
2007-Apr-30 Mon	###	###	0.2	###			###	###	0.0
2007-Apr-27 Fri	###	###	0.2	0.2	249,422	24,942	18.8	18.8	0.0
2007-Apr-26 Thu	###	0.21	0.2	###	357,147	###	69.8	69.8	0.0
2007-Apr-24 Tue	###	###	0.2	###			69.8	69.8	0.0
2007-Apr-23 Mon	###	###	0.2	0.2			###	###	0.0
2007-Apr-20 Fri	###	0.21	0.2	0.21			84.7	84.7	###
2007-Apr-19 Thu	0.21	0.21	0.2	###			23.6	23.6	0.0
2007-Apr-18 Wed	0.2	###	0.2	###			###	###	0.0
2007-Apr-17 Tue	###	###	0.185	###	813,857	75,281	###	###	0.0
2007-Apr-16 Mon	0.21	0.21	0.2	###			###	###	0.0
2007-Apr-13 Fri	0.22	0.22	###	###	312,652	###	3.2	3.2	0.0
2007-Apr-12 Thu	###	###	0.21	###	100,252	10,526	###	###	0.0
2007-Apr-11 Wed	0.22	0.22	0.21	0.21			7.8	7.8	###
2007-Apr-10 Tue	0.22	0.22	0.21	###			15.5	15.5	0.0
2007-Apr-05 Thu	0.22	0.225	0.22	0.22	27,185	6,048	###	###	0.0
2007-Apr-04 Wed	0.225	0.23	0.22	0.22	218,526	###	16.6	16.6	0.0
2007-Apr-03 Tue	###	0.225	0.21	0.22			###	###	0.0
2007-Apr-02 Mon	###	0.22	###	###	307,479	33,822	74.5	74.5	0.0
2007-Mar-30 Fri	0.23	0.23	###	0.22			5.9	5.9	0.0
2007-Mar-29 Thu	###	###	0.225	0.23			14.4	14.4	###
2007-Mar-28 Wed	0.23	###	0.23	###			###	###	0.0
2007-Mar-27 Tue	0.24	0.24	###	###			###	###	0.0
2007-Mar-26 Mon	0.245	0.25	###	0.24	552,884	###	16.6	16.6	0.0
2007-Mar-23 Fri	0.24	0.24	###	0.24	808,578	97,029	###	###	0.0
2007-Mar-22 Thu	0.22	###	###	###	1,127,057	0	###	###	0.0
2007-Mar-21 Wed	###	0.22	###	0.22	411,820	###	###	###	0.0
2007-Mar-20 Tue	###	###	###	###			###	###	0.0
2007-Mar-19 Mon	###	###	###	###			68.1	68.1	0.0
2007-Mar-16 Fri	0.21	###	###	###			86.2	86.2	0.0
2007-Mar-15 Thu	###	0.22	0.21	0.21	118,489	25,475	###	###	###
2007-Mar-14 Wed	0.21	###	0.21	###	338,428	###	88.7	88.7	0.0
2007-Mar-13 Tue	###	###	0.21	###			###	###	0.0
2007-Mar-12 Mon	0.22	0.22	###	###	929,780	102,275	13.4	13.4	0.0