Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Sun 26-Mar-08 01:50:09 PM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(TMS) TENNANT MINERALS LIMITED Daily Prices Page 15...

     Prev Section TOC    Company Info for TMS    Limits Next Section


Company Details for (TMS) TENNANT MINERALS LIMITED

Listing Code TMS
Listing Name TENNANT MINERALS LIMITED
GICS Sector Materials
ISIN Name TELEVISION & MEDIA
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000TMS0


Maximum Price date available .. Friday 6th March 2026
Latest price with VOLUME for TMS .. Wednesday 21st August 2024

TMS is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX 2.55 ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for TMS    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 Next >>


End of day Prices (full format),

150 Days for (TMS) TENNANT MINERALS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2002-May-23 Thu 0.48 0.48 0.47 0.48 218,287 103,686 75.6 75.6 0.0
2002-May-22 Wed 0.485 0.485 0.48 0.48 ### ### 0.0
2002-May-21 Tue 0.49 0.49 0.48 0.48 18.6 18.6 0.0
2002-May-20 Mon 0.49 0.49 0.48 0.48 577,147 ### 17.6 17.6 0.0
2002-May-17 Fri 0.49 ### 0.485 0.49 ### ### ###
2002-May-16 Thu 0.48 0.485 0.47 0.48 472,575 225,654 68.4 68.4 0.0
2002-May-15 Wed 0.455 0.475 0.455 0.475 785,378 ### ### ### ###
2002-May-14 Tue ### ### 0.45 0.45 515,874 116,071 ### ### 0.0
2002-May-13 Mon 0.45 0.46 0.45 0.46 105,687 48,087 ### ### 0.0
2002-May-10 Fri 0.45 0.47 0.45 0.45 303,776 ### ### ### 0.0
2002-May-09 Thu 0.47 0.47 0.44 0.45 494,171 224,847 ### ### 0.0
2002-May-08 Wed 0.47 0.48 0.46 0.46 14.3 14.3 0.0
2002-May-07 Tue 0.485 0.485 0.47 0.47 146,640 70,020 ### ### ###
2002-May-06 Mon 0.5 0.5 0.475 0.48 11.4 11.4 0.0
2002-May-03 Fri ### 0.5 0.49 0.5 78.5 78.5 0.0
2002-May-02 Thu ### 0.5 0.49 ### 74.7 74.7 0.0
2002-May-01 Wed 0.49 ### 0.485 0.49 465,426 ### ### ### ###
2002-Apr-30 Tue 0.48 0.485 0.48 0.485 149,852 ### ### ### 0.0
2002-Apr-29 Mon ### ### 0.475 0.485 ### ### 0.0
2002-Apr-26 Fri 0.51 0.51 ### ### 10.1 10.1 0.0
2002-Apr-24 Wed 0.51 0.51 ### 0.51 ### ### ###
2002-Apr-23 Tue 0.52 0.52 0.5 0.5 10.8 10.8 0.0
2002-Apr-22 Mon 0.51 0.52 0.51 0.51 ### ### ###
2002-Apr-19 Fri 0.51 0.52 0.51 0.51 412,223 ### 70.0 70.0 ###
2002-Apr-18 Thu 0.52 0.52 0.5 0.51 689,076 351,428 ### ### ###
2002-Apr-17 Wed 0.52 0.52 0.51 0.51 1,401,840 721,947 15.1 15.1 ###
2002-Apr-16 Tue 0.52 0.52 0.51 0.52 892,756 ### ### ### 0.0
2002-Apr-15 Mon 0.52 0.52 0.51 0.52 71.2 71.2 0.0
2002-Apr-12 Fri 0.52 0.53 0.51 0.52 71.4 71.4 0.0
2002-Apr-11 Thu 0.52 0.52 0.51 0.51 18.1 18.1 ###
2002-Apr-10 Wed 0.53 0.53 0.51 0.52 2,658,551 1,382,446 ### ### 0.0
2002-Apr-09 Tue 0.54 0.54 0.52 0.52 3,054,577 1,618,925 ### ### 0.0
2002-Apr-08 Mon 0.51 0.52 0.5 0.52 2,078,445 ### ### ### 0.0
2002-Apr-05 Fri 0.49 0.5 0.485 0.5 83.7 83.7 0.0
2002-Apr-04 Thu 0.44 0.46 0.4 0.455 ### ### 0.0
2002-Apr-03 Wed 0.49 0.49 0.45 0.46 ### ### 0.0
2002-Apr-02 Tue 0.49 ### 0.485 0.49 ### ### ###
2002-Mar-28 Thu 0.49 0.5 0.49 ### 74,150 ### ### ### 0.0
2002-Mar-27 Wed ### ### 0.49 0.49 26.3 26.3 ###
2002-Mar-26 Tue ### 0.5 0.49 0.5 84.2 84.2 0.0
2002-Mar-25 Mon ### 0.5 ### ### 65,650 ### 72.2 72.2 0.0
2002-Mar-22 Fri ### 0.5 ### ### 66.9 66.9 0.0
2002-Mar-21 Thu 0.5 0.5 ### 0.5 ### ### 0.0
2002-Mar-20 Wed 0.52 0.52 ### ### 278,057 ### ### ### 0.0
2002-Mar-19 Tue 0.5 0.51 ### 0.5 346,685 ### 71.9 71.9 0.0
2002-Mar-18 Mon 0.5 0.5 ### 0.5 136,150 ### 73.1 73.1 0.0
2002-Mar-15 Fri 0.5 0.52 0.5 0.5 76.7 76.7 0.0
2002-Mar-14 Thu 0.49 0.5 0.485 ### 206,327 ### ### ### 0.0
2002-Mar-13 Wed 0.5 0.5 0.485 0.49 8,675,744 ### 17.1 17.1 ###
2002-Mar-12 Tue ### 0.51 0.49 0.49 5,617,282 2,808,641 ### ### ###
2002-Mar-11 Mon ### ### 0.52 0.52 ### ### 0.0
2002-Mar-08 Fri 0.51 0.56 0.51 0.54 ### ### 0.0
2002-Mar-07 Thu 0.583 0.583 0.48 0.52 ### ### 0.0
2002-Mar-06 Wed 0.7 0.7 ### ### 104,084 36,429 20.2 20.2 0.0
2002-Mar-05 Tue 0.688 0.7 0.688 ### 558,728 387,757 75.4 75.4 0.0
2002-Mar-04 Mon 0.7 0.7 ### 0.7 ### ### ###
2002-Mar-01 Fri 0.7 0.7 ### 0.7 67.2 67.2 ###
2002-Feb-28 Thu 0.7 0.71 ### 0.7 349,086 123,925 ### ### ###
2002-Feb-27 Wed ### 0.7 ### 0.7 ### ### ###
2002-Feb-26 Tue ### ### ### ### 253,650 0 ### ### 0.0
2002-Feb-25 Mon ### ### ### ### 148,155 0 ### ### 0.0
2002-Feb-22 Fri ### ### ### ### 182,576 0 22.5 22.5 0.0
2002-Feb-21 Thu ### ### ### ### ### ### 0.0
2002-Feb-20 Wed 0.7 0.7 ### ### 209,380 73,283 ### ### 0.0
2002-Feb-19 Tue 0.72 0.72 ### 0.7 ### ### ###
2002-Feb-18 Mon 0.72 0.72 0.71 0.72 ### ### ###
2002-Feb-15 Fri 0.72 0.73 0.71 0.72 58,881 ### ### ### ###
2002-Feb-14 Thu 0.73 0.73 0.72 0.72 24.9 24.9 ###
2002-Feb-13 Wed 0.72 0.73 0.72 0.72 87,850 ### ### ### ###
2002-Feb-12 Tue 0.72 ### 0.7 ### 86.4 86.4 0.0
2002-Feb-11 Mon 0.72 0.73 0.71 0.72 67.6 67.6 ###
2002-Feb-08 Fri ### 0.71 ### 0.71 236,344 ### 83.5 83.5 ###
2002-Feb-07 Thu 0.7 0.7 ### ### 24.2 24.2 0.0
2002-Feb-06 Wed 0.7 0.71 ### ### 2,106,687 747,873 24.9 24.9 0.0
2002-Feb-05 Tue 0.71 0.72 ### 0.7 338,681 121,925 23.4 23.4 ###
2002-Feb-04 Mon 0.74 0.74 0.7 0.71 475,674 342,485 9.2 9.2 ###
2002-Feb-01 Fri 0.76 0.76 0.73 0.73 951,622 708,958 ### ### 0.1
2002-Jan-31 Thu 0.77 0.79 0.74 0.75 13.5 13.5 ###
2002-Jan-30 Wed 0.75 0.79 0.75 0.76 ### ### 0.1
2002-Jan-29 Tue 0.74 0.74 0.73 0.74 ### ### 0.1
2002-Jan-28 Mon 0.74 0.74 0.74 0.74 0 0.1
2002-Jan-25 Fri 0.74 0.74 0.72 0.74 ### ### 0.1
2002-Jan-24 Thu 0.74 0.74 0.73 0.74 ### ### 0.1
2002-Jan-23 Wed 0.71 0.74 0.71 0.74 ### ### 0.1
2002-Jan-22 Tue 0.74 0.74 0.7 0.7 4.7 4.7 ###
2002-Jan-21 Mon 0.73 0.75 0.72 0.75 97,279 ### ### ### ###
2002-Jan-18 Fri 0.72 0.74 0.72 0.73 ### ### 0.1
2002-Jan-17 Thu 0.71 0.72 0.7 0.72 ### ### ###
2002-Jan-16 Wed ### 0.75 ### 0.71 ### ### ###
2002-Jan-15 Tue ### ### ### ### ### ### 0.0
2002-Jan-14 Mon ### ### ### ### 122,421 0 8.4 8.4 0.0
2002-Jan-11 Fri ### ### ### ### 89.6 89.6 0.0
2002-Jan-10 Thu ### ### ### ### 67.2 67.2 0.0
2002-Jan-09 Wed ### ### ### ### ### ### 0.0
2002-Jan-08 Tue 0.59 ### 0.59 ### 82.1 82.1 0.0
2002-Jan-07 Mon 0.59 ### 0.59 ### 84.7 84.7 0.0
2002-Jan-04 Fri ### ### ### ### ### ### 0.0
2002-Jan-03 Thu ### ### 0.58 0.58 986,482 286,079 4.6 4.6 ###
2002-Jan-02 Wed 0.59 ### 0.59 ### 14,350 ### 80.4 80.4 0.0
2001-Dec-31 Mon 0.58 0.58 0.58 0.58 74.7 74.7 ###
2001-Dec-28 Fri 0.59 0.59 0.58 0.58 126,225 73,841 ### ### ###
2001-Dec-27 Thu 0.58 0.58 0.56 0.57 74,988 42,743 7.0 7.0 ###
2001-Dec-24 Mon 0.58 0.58 0.58 0.58 68.3 68.3 ###
2001-Dec-21 Fri 0.59 0.59 0.57 0.58 98,076 56,884 16.7 16.7 ###
2001-Dec-20 Thu ### ### 0.59 0.59 9.8 9.8 0.0
2001-Dec-19 Wed ### ### ### ### ### ### 0.0
2001-Dec-18 Tue ### ### ### ### ### ### 0.0
2001-Dec-17 Mon ### ### ### ### 24.9 24.9 0.0
2001-Dec-14 Fri ### ### ### ### ### ### 0.0
2001-Dec-13 Thu ### ### ### ### ### ### 0.0
2001-Dec-12 Wed ### ### ### ### 15,176 0 ### ### 0.0
2001-Dec-11 Tue ### ### ### ### ### ### 0.0
2001-Dec-10 Mon ### ### ### ### ### ### 0.0
2001-Dec-07 Fri ### ### ### ### ### ### 0.0
2001-Dec-06 Thu ### ### ### ### 91.7 91.7 0.0
2001-Dec-05 Wed 0.654 ### ### ### 76.7 76.7 0.0
2001-Dec-04 Tue ### ### ### ### 73.3 73.3 0.0
2001-Dec-03 Mon ### ### ### ### 27.0 27.0 0.0
2001-Nov-30 Fri ### ### ### ### ### ### 0.0
2001-Nov-29 Thu ### ### ### ### 10.7 10.7 0.0
2001-Nov-28 Wed ### ### ### ### 17.8 17.8 0.0
2001-Nov-27 Tue ### ### ### ### 335,888 0 ### ### 0.0
2001-Nov-26 Mon ### ### ### ### 36,181 0 ### ### 0.0
2001-Nov-23 Fri ### ### ### ### 80,770 0 66.4 66.4 0.0
2001-Nov-22 Thu ### ### ### ### ### ### 0.0
2001-Nov-21 Wed ### ### ### ### 14.1 14.1 0.0
2001-Nov-20 Tue ### ### ### ### 524,050 0 ### ### 0.0
2001-Nov-19 Mon 0.59 ### 0.59 ### 94.4 94.4 0.0
2001-Nov-16 Fri 0.57 0.59 0.57 0.59 ### ### 0.0
2001-Nov-15 Thu 0.53 0.57 0.53 0.56 ### ### ###
2001-Nov-14 Wed 0.53 0.54 0.53 0.54 853,376 456,556 ### ### 0.0
2001-Nov-13 Tue 0.52 0.52 0.51 0.51 ### ### ###
2001-Nov-12 Mon 0.52 0.53 0.52 0.53 448,780 ### ### ### 0.0
2001-Nov-09 Fri 0.52 0.52 0.52 0.52 69.1 69.1 0.0
2001-Nov-08 Thu 0.51 0.52 0.51 0.51 65.4 65.4 ###
2001-Nov-07 Wed 0.52 0.52 0.52 0.52 74.3 74.3 0.0
2001-Nov-06 Tue 0.52 0.52 0.52 0.52 ### ### 0.0
2001-Nov-05 Mon 0.53 0.53 0.52 0.52 29,179 ### ### ### 0.0
2001-Nov-02 Fri 0.53 0.54 0.53 0.54 27,481 ### ### ### 0.0
2001-Nov-01 Thu 0.54 0.54 0.53 0.53 67,956 36,356 ### ### 0.0
2001-Oct-31 Wed 0.56 0.56 0.54 0.54 107,475 ### ### ### 0.0
2001-Oct-30 Tue 0.55 0.56 0.55 0.56 52,525 29,151 84.8 84.8 ###
2001-Oct-29 Mon 0.54 0.55 0.54 0.55 41,823 ### 82.1 82.1 ###
2001-Oct-26 Fri 0.54 0.55 0.53 0.54 ### ### 0.0
2001-Oct-25 Thu 0.56 0.56 0.55 0.55 ### ### ###
2001-Oct-24 Wed 0.54 0.55 0.54 0.55 82.6 82.6 ###
2001-Oct-23 Tue 0.55 0.55 0.54 0.55 ### ### ###
2001-Oct-22 Mon 0.56 0.56 0.54 0.54 8.3 8.3 0.0
2001-Oct-19 Fri 0.59 0.59 0.56 0.56 ### ### ###
2001-Oct-18 Thu ### ### ### ### 20.2 20.2 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-03-08 13:50:09 thru 2026-03-08 13:50:09 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000