Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Tue 26-Mar-10 11:10:37 AM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(TMS) TENNANT MINERALS LIMITED Daily Prices Page 8...

     Prev Section TOC    Company Info for TMS    Limits Next Section


Company Details for (TMS) TENNANT MINERALS LIMITED

Listing Code TMS
Listing Name TENNANT MINERALS LIMITED
GICS Sector Materials
ISIN Name TELEVISION & MEDIA
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000TMS0


Maximum Price date available .. Monday 9th March 2026
Latest price with VOLUME for TMS .. Wednesday 21st August 2024

TMS is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX 2.55 ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for TMS    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 Next >>


End of day Prices (full format),

150 Days for (TMS) TENNANT MINERALS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2022-Jan-11 Tue ### ### ### ### 60,583 0 68.8 68.8 0.0
2022-Jan-10 Mon ### ### ### ### 557,659 0 ### ### 0.0
2022-Jan-07 Fri ### ### ### ### 28,671 0 ### ### 0.0
2022-Jan-06 Thu ### ### ### ### ### ### 0.0
2022-Jan-05 Wed ### ### ### ### 0 0.0
2022-Jan-04 Tue ### ### ### ### 263,324 0 98.2 98.2 0.0
2021-Dec-31 Fri ### ### ### ### ### ### 0.0
2021-Dec-30 Thu ### ### ### ### 27,777 0 ### ### 0.0
2021-Dec-29 Wed ### ### ### ### 382,284 0 10.1 10.1 0.0
2021-Dec-24 Fri ### ### ### ### ### ### 0.0
2021-Dec-23 Thu ### ### ### ### ### ### 0.0
2021-Dec-22 Wed ### ### ### ### 6,172,147 0 ### ### 0.0
2021-Dec-21 Tue ### 0.041 ### ### 13,950,020 285,975 ### ### 0.0
2021-Dec-20 Mon ### 0.047 ### 0.041 14,165,155 332,881 99.4 99.4 0.0
2021-Dec-17 Fri ### ### ### ### 1,482,447 0 88.9 88.9 0.0
2021-Dec-16 Thu ### ### ### ### 88.5 88.5 0.0
2021-Dec-15 Wed ### ### ### ### 2,431,177 0 ### ### 0.0
2021-Dec-14 Tue 0.028 ### 0.028 ### 99.7 99.7 0.0
2021-Dec-13 Mon 0.025 ### 0.025 0.025 8,003,227 100,040 ### ### ###
2021-Dec-10 Fri 0.022 0.022 0.022 0.022 0 ###
2021-Dec-09 Thu 0.022 0.022 0.022 0.022 0 ###
2021-Dec-08 Wed 0.023 0.023 0.022 0.022 ### ### ###
2021-Dec-07 Tue 0.023 0.023 0.022 0.023 ### ### ###
2021-Dec-06 Mon 0.027 0.027 0.023 0.023 2,519,140 62,978 1.3 1.3 ###
2021-Dec-03 Fri 0.025 0.027 0.025 0.025 679,078 17,656 ### ### ###
2021-Dec-02 Thu 0.022 0.022 0.022 0.022 ### ### ###
2021-Dec-01 Wed 0.023 0.023 0.023 0.023 0 ###
2021-Nov-30 Tue 0.023 0.023 0.023 0.023 61.4 61.4 ###
2021-Nov-29 Mon 0.023 0.023 0.023 0.023 0 ###
2021-Nov-26 Fri 0.022 0.023 0.022 0.023 96.2 96.2 ###
2021-Nov-25 Thu 0.022 0.022 0.022 0.022 ### ### ###
2021-Nov-24 Wed 0.025 0.025 0.022 0.022 605,587 ### 0.9 0.9 ###
2021-Nov-23 Tue 0.025 0.025 0.025 0.025 105,944 2,648 69.4 69.4 ###
2021-Nov-22 Mon 0.025 0.025 0.025 0.025 ### ### ###
2021-Nov-19 Fri 0.023 0.023 0.023 0.023 92,679 ### ### ### ###
2021-Nov-18 Thu 0.024 0.024 0.023 0.023 92,547 2,174 ### ### ###
2021-Nov-17 Wed 0.025 0.025 0.024 0.024 16.4 16.4 ###
2021-Nov-16 Tue 0.024 0.026 0.024 0.025 253,353 ### 94.7 94.7 ###
2021-Nov-15 Mon 0.024 0.024 0.023 0.023 10.5 10.5 ###
2021-Nov-12 Fri 0.024 0.024 0.024 0.024 61.9 61.9 ###
2021-Nov-11 Thu 0.026 0.027 0.026 0.026 537,651 14,247 ### ### ###
2021-Nov-10 Wed 0.023 0.024 0.023 0.024 456,084 ### 93.2 93.2 ###
2021-Nov-09 Tue 0.022 0.022 0.022 0.022 197,470 4,344 68.1 68.1 ###
2021-Nov-08 Mon 0.023 0.023 0.023 0.023 455,152 ### 73.3 73.3 ###
2021-Nov-05 Fri 0.023 0.023 0.023 0.023 0 ###
2021-Nov-04 Thu 0.023 0.023 0.0225 0.023 ### ### ###
2021-Nov-03 Wed 0.024 0.024 0.024 0.024 0 ###
2021-Nov-02 Tue 0.024 0.024 0.024 0.024 8,677 ### 74.1 74.1 ###
2021-Nov-01 Mon 0.026 0.026 0.024 0.024 244,645 ### 3.5 3.5 ###
2021-Oct-29 Fri 0.025 0.026 0.025 0.025 ### ### ###
2021-Oct-28 Thu 0.026 0.026 0.026 0.026 71.3 71.3 ###
2021-Oct-27 Wed 0.026 0.026 0.026 0.026 73.6 73.6 ###
2021-Oct-26 Tue 0.023 0.026 0.023 0.026 ### ### ###
2021-Oct-25 Mon 0.024 0.024 0.024 0.024 0 ###
2021-Oct-22 Fri 0.024 0.024 0.024 0.024 0 ###
2021-Oct-21 Thu 0.024 0.024 0.024 0.024 0 ###
2021-Oct-20 Wed 0.024 0.024 0.024 0.024 69.0 69.0 ###
2021-Oct-19 Tue 0.024 0.026 0.024 0.025 384,021 ### 91.4 91.4 ###
2021-Oct-18 Mon 0.022 0.022 0.022 0.022 68.6 68.6 ###
2021-Oct-15 Fri 0.023 0.023 0.023 0.023 64.0 64.0 ###
2021-Oct-14 Thu 0.023 0.024 0.023 0.024 90.3 90.3 ###
2021-Oct-13 Wed 0.021 0.022 0.021 0.022 92.7 92.7 ###
2021-Oct-12 Tue 0.021 0.021 0.021 0.021 182,070 3,823 ### ### ###
2021-Oct-11 Mon 0.022 0.022 0.022 0.022 66.3 66.3 ###
2021-Oct-08 Fri 0.022 0.022 0.022 0.022 ### ### ###
2021-Oct-07 Thu 0.022 0.022 0.022 0.022 0 ###
2021-Oct-06 Wed 0.022 0.022 0.022 0.022 0 ###
2021-Oct-05 Tue 0.022 0.022 0.022 0.022 ### ### ###
2021-Oct-04 Mon 0.022 0.022 0.022 0.022 0 ###
2021-Oct-01 Fri 0.022 0.022 0.022 0.022 0 ###
2021-Sep-30 Thu 0.022 0.022 0.022 0.022 0 ###
2021-Sep-29 Wed 0.022 0.022 0.022 0.022 66.7 66.7 ###
2021-Sep-28 Tue 0.022 0.022 0.022 0.022 ### ### ###
2021-Sep-27 Mon 0.022 0.022 0.022 0.022 ### ### ###
2021-Sep-24 Fri 0.022 0.022 0.022 0.022 980,655 21,574 ### ### ###
2021-Sep-23 Thu 0.022 0.023 0.022 0.023 90.8 90.8 ###
2021-Sep-22 Wed 0.022 0.022 0.021 0.021 6.9 6.9 ###
2021-Sep-21 Tue 0.022 0.022 0.022 0.022 0 ###
2021-Sep-20 Mon 0.023 0.023 0.022 0.022 203,355 4,575 26.9 26.9 ###
2021-Sep-17 Fri 0.022 0.024 0.022 0.024 ### ### ###
2021-Sep-16 Thu 0.022 0.022 0.022 0.022 64.8 64.8 ###
2021-Sep-15 Wed 0.023 0.023 0.023 0.023 0 ###
2021-Sep-14 Tue 0.023 0.023 0.023 0.023 0 ###
2021-Sep-13 Mon 0.023 0.023 0.023 0.023 ### ### ###
2021-Sep-10 Fri 0.024 0.024 0.021 0.021 213,542 ### ### ### ###
2021-Sep-09 Thu 0.024 0.024 0.024 0.024 84.6 84.6 ###
2021-Sep-08 Wed 0.024 0.025 0.024 0.024 68.2 68.2 ###
2021-Sep-07 Tue 0.024 0.024 0.024 0.024 66.3 66.3 ###
2021-Sep-06 Mon 0.024 0.024 0.024 0.024 0 ###
2021-Sep-03 Fri 0.024 0.024 0.024 0.024 59,583 1,429 60.1 60.1 ###
2021-Sep-02 Thu 0.024 0.024 0.024 0.024 65.9 65.9 ###
2021-Sep-01 Wed 0.024 0.024 0.024 0.024 0 ###
2021-Aug-31 Tue 0.024 0.024 0.024 0.024 0 ###
2021-Aug-30 Mon 0.024 0.024 0.024 0.024 ### ### ###
2021-Aug-27 Fri 0.024 0.024 0.024 0.024 65.5 65.5 ###
2021-Aug-26 Thu 0.024 0.024 0.024 0.024 ### ### ###
2021-Aug-25 Wed 0.024 0.024 0.024 0.024 62.3 62.3 ###
2021-Aug-24 Tue 0.025 0.025 0.024 0.025 ### ### ###
2021-Aug-23 Mon 0.028 0.028 0.025 0.025 1,232,620 ### ### ### ###
2021-Aug-20 Fri 0.028 0.028 0.028 0.028 77.8 77.8 ###
2021-Aug-19 Thu 0.029 0.029 0.028 0.029 ### ### 0.0
2021-Aug-18 Wed 0.028 0.028 0.028 0.028 65.4 65.4 ###
2021-Aug-17 Tue 0.028 ### 0.028 0.029 ### ### 0.0
2021-Aug-16 Mon 0.027 0.027 0.027 0.027 ### ### ###
2021-Aug-13 Fri 0.027 0.027 0.027 0.027 149,185 4,027 ### ### ###
2021-Aug-12 Thu 0.028 0.028 0.025 0.027 ### ### ###
2021-Aug-11 Wed 0.028 0.028 0.028 0.028 0 ###
2021-Aug-10 Tue 0.028 0.028 0.028 0.028 415,281 11,627 ### ### ###
2021-Aug-09 Mon ### ### ### ### ### ### 0.0
2021-Aug-06 Fri ### ### ### ### 63.1 63.1 0.0
2021-Aug-05 Thu 0.029 0.029 0.029 0.029 ### ### 0.0
2021-Aug-04 Wed 0.028 0.028 0.028 0.028 18,450 ### 62.9 62.9 ###
2021-Aug-03 Tue 0.028 0.028 0.028 0.028 64,824 ### ### ### ###
2021-Aug-02 Mon ### ### 0.029 0.029 117,120 ### ### ### 0.0
2021-Jul-30 Fri 0.028 0.029 0.028 0.029 455,170 12,972 ### ### 0.0
2021-Jul-29 Thu 0.029 0.029 0.028 0.028 10.6 10.6 ###
2021-Jul-28 Wed ### ### 0.029 0.029 851,426 12,345 16.5 16.5 0.0
2021-Jul-27 Tue 0.029 ### 0.028 ### ### ### 0.0
2021-Jul-26 Mon 0.029 0.029 0.028 0.028 17.2 17.2 ###
2021-Jul-23 Fri 0.029 0.029 0.029 0.029 60.6 60.6 0.0
2021-Jul-22 Thu ### ### 0.029 0.029 1.6 1.6 0.0
2021-Jul-21 Wed ### ### ### ### ### ### 0.0
2021-Jul-20 Tue ### ### 0.027 0.028 1,154,586 15,586 ### ### ###
2021-Jul-19 Mon ### ### ### ### ### ### 0.0
2021-Jul-16 Fri ### ### ### ### ### ### 0.0
2021-Jul-15 Thu ### ### ### ### 1,553,028 0 ### ### 0.0
2021-Jul-14 Wed ### ### ### ### 1,800,054 0 ### ### 0.0
2021-Jul-13 Tue 0.028 ### 0.028 ### ### ### 0.0
2021-Jul-12 Mon 0.025 0.028 0.025 0.026 ### ### ###
2021-Jul-09 Fri 0.024 0.025 0.024 0.025 ### ### ###
2021-Jul-08 Thu 0.025 0.025 0.025 0.025 ### ### ###
2021-Jul-07 Wed 0.024 0.024 0.023 0.023 93,742 ### 8.8 8.8 ###
2021-Jul-06 Tue 0.024 0.025 0.024 0.025 412,151 ### 93.0 93.0 ###
2021-Jul-05 Mon 0.023 0.025 0.023 0.025 549,058 13,177 ### ### ###
2021-Jul-02 Fri 0.023 0.025 0.022 0.023 141,084 ### ### ### ###
2021-Jul-01 Thu 0.022 0.022 0.022 0.022 59.2 59.2 ###
2021-Jun-30 Wed 0.022 0.023 0.021 0.023 577,987 ### 88.9 88.9 ###
2021-Jun-29 Tue 0.023 0.024 0.023 0.023 5,324 125 68.1 68.1 ###
2021-Jun-28 Mon 0.022 0.023 0.022 0.023 ### ### ###
2021-Jun-25 Fri 0.022 0.022 0.021 0.022 ### ### ###
2021-Jun-24 Thu 0.023 0.023 0.021 0.021 ### ### ###
2021-Jun-23 Wed 0.023 0.023 0.023 0.023 70.0 70.0 ###
2021-Jun-22 Tue 0.025 0.025 0.023 0.023 2.5 2.5 ###
2021-Jun-21 Mon 0.024 0.025 0.024 0.025 ### ### ###
2021-Jun-18 Fri 0.023 0.025 0.023 0.024 90.4 90.4 ###
2021-Jun-17 Thu 0.023 0.023 0.022 0.023 552,040 12,420 78.3 78.3 ###
2021-Jun-16 Wed 0.026 0.026 0.023 0.023 ### ### ###
2021-Jun-15 Tue 0.026 0.029 0.026 0.026 72.6 72.6 ###
2021-Jun-11 Fri 0.027 0.027 0.026 0.027 608,548 16,126 ### ### ###
2021-Jun-10 Thu 0.028 0.029 0.026 0.026 1,222,357 ### 3.3 3.3 ###


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-03-10 11:10:37 thru 2026-03-10 11:10:37 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000