Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Wed 25-May-28 11:26:16 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(TNE) TECHNOLOGY ONE LIMITED Daily Prices Page 2...

     Prev Section TOC    Company Info for TNE    Limits Next Section


Company Details for (TNE) TECHNOLOGY ONE LIMITED

Listing Code TNE
Listing Name TECHNOLOGY ONE LIMITED
GICS Sector Software & Services
ISIN Name TECHNOLOGY ONE
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000TNE8


Maximum Price date available .. Tuesday 27th May 2025
Latest price with VOLUME for TNE .. Wednesday 21st August 2024

TNE is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.21 1 0.0
MAX ### 21,049,927 99.4


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for TNE    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 Next >>


End of day Prices (full format),

600 Days for (TNE) TECHNOLOGY ONE LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2023-Jan-10 Tue 13.23 ### 13.23 ### ### ### 0.0
2023-Jan-09 Mon 13.44 13.45 13.22 13.29 332,040 4,427,753 ### ### ###
2023-Jan-06 Fri ### ### ### 13.29 67.2 67.2 ###
2023-Jan-05 Thu ### 13.44 ### 13.23 25.4 25.4 0.9
2023-Jan-04 Wed ### 13.44 13.2 ### 66.9 66.9 0.0
2023-Jan-03 Tue ### 13.28 ### ### 43.2 43.2 0.0
2022-Dec-30 Fri ### ### ### ### ### ### 0.0
2022-Dec-29 Thu ### ### ### ### 527,978 0 74.0 74.0 0.0
2022-Dec-28 Wed ### 13.28 ### 13.21 84.9 84.9 ###
2022-Dec-23 Fri ### 13.42 13.22 ### ### ### 0.0
2022-Dec-22 Thu ### ### ### 13.59 ### ### ###
2022-Dec-21 Wed ### 13.655 ### ### ### ### 0.0
2022-Dec-20 Tue 13.72 13.76 ### 13.42 704,624 ### ### ### 1.0
2022-Dec-19 Mon ### ### 13.77 13.87 357,725 ### 30.9 30.9 ###
2022-Dec-16 Fri ### ### 13.8 13.85 1,720,974 11,874,720 ### ### ###
2022-Dec-15 Thu ### 14.27 ### ### 795,442 5,675,478 ### ### 0.0
2022-Dec-14 Wed 13.89 ### 13.8 ### 1,019,343 ### ### ### 0.0
2022-Dec-13 Tue ### 14.22 ### ### 3,761,140 ### 38.2 38.2 0.0
2022-Dec-12 Mon 13.84 ### 13.7 ### ### ### 0.0
2022-Dec-09 Fri ### ### 13.86 ### 36.2 36.2 0.0
2022-Dec-08 Thu ### 13.85 13.45 13.79 84.2 84.2 1.0
2022-Dec-07 Wed ### ### 13.325 13.45 1,587,544 ### 8.8 8.8 ###
2022-Dec-06 Tue 14.29 ### ### ### 75.9 75.9 0.0
2022-Dec-05 Mon 14.22 14.43 ### ### 867,940 6,262,187 80.1 80.1 0.0
2022-Dec-02 Fri 13.85 ### 13.84 ### 1,105,248 ### ### ### 0.0
2022-Dec-01 Thu 14.22 14.22 ### 13.84 ### ### 1.0
2022-Nov-30 Wed ### ### ### ### 805,726 0 ### ### 0.0
2022-Nov-29 Tue 13.55 ### ### 13.53 1,288,249 0 ### ### ###
2022-Nov-28 Mon 13.51 ### ### ### 670,988 0 ### ### 0.0
2022-Nov-25 Fri 13.2 13.51 ### 13.51 86.6 86.6 ###
2022-Nov-24 Thu ### ### 12.72 ### 724,845 ### 79.1 79.1 0.0
2022-Nov-23 Wed ### ### 12.57 12.8 1,218,445 7,657,926 ### ### 0.9
2022-Nov-22 Tue 12.86 ### 12.8 ### 1,298,489 8,310,329 79.4 79.4 0.0
2022-Nov-21 Mon 12.54 12.57 ### ### ### ### 0.0
2022-Nov-18 Fri 12.5 12.57 ### 12.51 70.1 70.1 ###
2022-Nov-17 Thu ### 12.57 ### 12.53 78.0 78.0 ###
2022-Nov-16 Wed ### ### 12.24 12.27 ### ### ###
2022-Nov-15 Tue 12.23 12.44 ### 12.4 700,341 4,356,121 80.7 80.7 0.9
2022-Nov-14 Mon ### 12.45 12.26 12.28 ### ### 0.9
2022-Nov-11 Fri 12.42 12.53 12.23 12.43 771,754 ### 65.7 65.7 0.9
2022-Nov-10 Thu ### ### 11.8 11.82 726,275 4,285,022 ### ### 0.8
2022-Nov-09 Wed 12.28 12.28 11.89 ### 401,170 ### ### ### 0.0
2022-Nov-08 Tue ### ### 11.86 ### ### ### 0.0
2022-Nov-07 Mon ### ### ### ### 366,451 0 ### ### 0.0
2022-Nov-04 Fri ### ### ### ### ### ### 0.0
2022-Nov-03 Thu 11.81 ### 11.76 12.25 ### ### 0.9
2022-Nov-02 Wed 12.23 ### ### ### ### ### 0.0
2022-Nov-01 Tue ### ### ### ### 697,642 0 79.0 79.0 0.0
2022-Oct-31 Mon ### ### 11.82 ### ### ### 0.0
2022-Oct-28 Fri 11.8 11.8 11.54 11.73 670,983 7,830,371 39.3 39.3 0.8
2022-Oct-27 Thu 11.81 ### ### 11.89 ### ### ###
2022-Oct-26 Wed 11.87 ### ### 11.71 ### ### ###
2022-Oct-25 Tue 12.2 12.27 11.87 11.88 945,477 ### 20.5 20.5 0.8
2022-Oct-24 Mon ### ### ### ### 476,822 0 74.7 74.7 0.0
2022-Oct-21 Fri ### 11.87 11.52 11.84 455,388 ### 82.5 82.5 0.8
2022-Oct-20 Thu ### ### 11.71 11.72 708,542 ### 24.8 24.8 0.8
2022-Oct-19 Wed ### ### ### ### ### ### 0.0
2022-Oct-18 Tue 11.73 ### ### ### 76.7 76.7 0.0
2022-Oct-17 Mon ### ### ### ### 408,726 0 88.6 88.6 0.0
2022-Oct-14 Fri ### 11.42 11.22 11.28 38.8 38.8 0.8
2022-Oct-13 Thu ### ### ### ### ### ### 0.0
2022-Oct-12 Wed ### ### 10.875 ### 480,385 ### ### ### 0.0
2022-Oct-11 Tue ### ### ### ### 590,173 0 ### ### 0.0
2022-Oct-10 Mon ### 11.2 ### ### 669,922 ### ### ### 0.0
2022-Oct-07 Fri ### 11.46 ### 11.41 846,789 ### ### ### ###
2022-Oct-06 Thu ### ### ### ### ### ### 0.0
2022-Oct-05 Wed ### 11.4 11.24 11.4 598,342 ### 69.5 69.5 0.8
2022-Oct-04 Tue 10.85 ### ### ### ### ### 0.0
2022-Oct-03 Mon 10.5 10.7 ### ### 85.6 85.6 0.0
2022-Sep-30 Fri 10.82 10.82 10.54 ### ### ### 0.0
2022-Sep-29 Thu ### ### ### ### ### ### 0.0
2022-Sep-28 Wed ### ### 10.79 ### ### ### 0.0
2022-Sep-27 Tue 10.82 ### 10.82 ### 79.7 79.7 0.0
2022-Sep-26 Mon 10.55 ### 10.55 ### ### ### 0.0
2022-Sep-23 Fri 10.88 10.88 10.55 ### 36.7 36.7 0.0
2022-Sep-21 Wed 11.49 11.51 ### ### 766,852 ### ### ### 0.0
2022-Sep-20 Tue 11.51 ### 11.455 ### 80.4 80.4 0.0
2022-Sep-19 Mon ### 11.5 11.29 11.42 ### ### 0.8
2022-Sep-16 Fri 11.46 ### 11.46 11.47 76.3 76.3 ###
2022-Sep-15 Thu 11.84 11.84 11.59 ### ### ### 0.0
2022-Sep-14 Wed ### 11.48 11.28 11.44 802,077 ### ### ### 0.8
2022-Sep-13 Tue 11.81 11.84 11.645 ### 24.9 24.9 0.0
2022-Sep-12 Mon ### ### 11.45 ### 455,045 ### 43.5 43.5 0.0
2022-Sep-09 Fri 11.44 ### ### 11.42 30.6 30.6 0.8
2022-Sep-08 Thu ### 11.7 11.29 ### 83.0 83.0 0.0
2022-Sep-07 Wed ### ### ### 11.29 668,956 0 81.2 81.2 ###
2022-Sep-06 Tue 11.4 11.45 11.22 11.27 30.0 30.0 ###
2022-Sep-05 Mon 11.41 11.47 11.26 11.4 622,284 7,072,257 ### ### 0.8
2022-Sep-02 Fri ### 11.72 11.41 11.41 597,141 ### ### ### ###
2022-Sep-01 Thu ### 11.85 11.58 11.58 870,883 ### 46.5 46.5 0.8
2022-Aug-31 Wed ### 11.88 11.58 11.87 871,359 10,221,041 ### ### 0.8
2022-Aug-30 Tue 11.48 ### 11.47 ### 72.4 72.4 0.0
2022-Aug-29 Mon 11.54 ### 11.45 11.5 759,052 4,345,572 ### ### ###
2022-Aug-26 Fri ### ### 11.945 ### 452,849 2,704,640 ### ### 0.0
2022-Aug-25 Thu ### ### ### ### 65.2 65.2 0.0
2022-Aug-24 Wed ### ### 11.86 ### ### ### 0.0
2022-Aug-23 Tue ### ### 11.89 11.89 484,423 ### 42.5 42.5 ###
2022-Aug-22 Mon ### ### ### ### 627,456 0 ### ### 0.0
2022-Aug-19 Fri 12.2 12.24 ### ### ### ### 0.0
2022-Aug-18 Thu ### ### ### ### 585,520 0 ### ### 0.0
2022-Aug-17 Wed ### 12.27 ### 12.25 ### ### 0.9
2022-Aug-16 Tue 12.22 12.275 ### ### ### ### 0.0
2022-Aug-15 Mon 12.2 12.22 ### ### 607,857 ### 35.3 35.3 0.0
2022-Aug-12 Fri 11.83 ### 11.79 ### 382,240 ### 74.7 74.7 0.0
2022-Aug-11 Thu 12.43 12.44 ### ### 13.6 13.6 0.0
2022-Aug-10 Wed ### 12.24 ### ### 72.0 72.0 0.0
2022-Aug-09 Tue ### ### ### ### 610,150 0 77.8 77.8 0.0
2022-Aug-08 Mon 12.21 12.24 ### ### 795,445 4,868,123 30.2 30.2 0.0
2022-Aug-05 Fri ### 12.49 12.29 ### 696,448 ### 32.0 32.0 0.0
2022-Aug-04 Thu 12.4 12.49 12.24 ### ### ### 0.0
2022-Aug-03 Wed ### ### ### ### 72.9 72.9 0.0
2022-Aug-02 Tue ### 12.25 ### 12.23 753,177 ### 83.1 83.1 ###
2022-Aug-01 Mon 11.85 ### 11.83 ### ### ### 0.0
2022-Jul-29 Fri 11.71 11.86 ### 11.72 900,772 5,341,577 64.2 64.2 0.8
2022-Jul-28 Thu 11.7 11.7 ### 11.51 17.9 17.9 0.8
2022-Jul-27 Wed 11.2 11.425 11.2 11.41 845,722 ### ### ### ###
2022-Jul-26 Tue 11.7 11.71 ### 11.41 20.1 20.1 ###
2022-Jul-25 Mon 11.54 11.86 11.54 11.71 718,848 8,410,521 ### ### ###
2022-Jul-22 Fri 11.51 11.73 11.4 ### 75.0 75.0 0.0
2022-Jul-21 Thu 11.48 ### 11.44 ### ### ### 0.0
2022-Jul-20 Wed 11.59 ### ### ### ### ### 0.0
2022-Jul-19 Tue 11.5 11.5 ### ### ### ### 0.0
2022-Jul-18 Mon ### ### 11.46 ### ### ### 0.0
2022-Jul-15 Fri 11.27 11.58 11.26 11.52 859,021 ### ### ### 0.8
2022-Jul-14 Thu ### ### ### ### ### ### 0.0
2022-Jul-13 Wed ### ### 10.8 ### 768,378 4,149,241 ### ### 0.0
2022-Jul-12 Tue ### ### ### 10.73 25.6 25.6 ###
2022-Jul-11 Mon ### ### ### ### 420,271 0 46.2 46.2 0.0
2022-Jul-08 Fri 11.25 ### ### 11.27 648,943 0 ### ### ###
2022-Jul-07 Thu ### 11.22 ### ### 776,880 ### ### ### 0.0
2022-Jul-06 Wed ### 11.25 10.89 ### 77.6 77.6 0.0
2022-Jul-05 Tue 10.8 ### 10.79 10.83 447,353 ### ### ### ###
2022-Jul-04 Mon 10.89 ### 10.76 10.83 587,252 ### 32.3 32.3 ###
2022-Jul-01 Fri 10.86 ### ### ### 567,087 0 ### ### 0.0
2022-Jun-30 Thu 10.77 ### 10.71 10.71 ### ### ###
2022-Jun-29 Wed 10.75 10.85 ### 10.8 684,782 3,714,942 ### ### ###
2022-Jun-28 Tue ### ### 10.77 10.87 804,951 ### 38.7 38.7 ###
2022-Jun-27 Mon 10.89 11.055 10.87 ### 72.9 72.9 0.0
2022-Jun-24 Fri 10.4 10.84 ### 10.77 1,114,482 ### 72.5 72.5 ###
2022-Jun-23 Thu ### ### ### ### 888,944 0 ### ### 0.0
2022-Jun-22 Wed 10.49 10.49 ### ### 1,031,586 ### ### ### 0.0
2022-Jun-21 Tue ### 10.55 10.27 10.5 ### ### 0.8
2022-Jun-20 Mon ### ### ### 10.25 543,745 0 ### ### 0.7
2022-Jun-17 Fri 9.79 10.155 9.75 ### 82.3 82.3 0.0
2022-Jun-16 Thu 10.21 10.44 ### ### ### ### 0.0
2022-Jun-15 Wed 10.54 10.58 10.25 10.26 879,520 ### ### ### 0.7
2022-Jun-14 Tue 10.47 10.55 ### 10.55 1,412,787 7,452,451 ### ### ###
2022-Jun-10 Fri 10.86 ### 10.71 ### 85.4 85.4 0.0
2022-Jun-09 Thu 10.82 ### 10.72 ### ### ### 0.0
2022-Jun-08 Wed 10.79 ### ### 10.86 576,226 0 77.2 77.2 0.8
2022-Jun-07 Tue ### ### 10.52 10.58 928,054 ### ### ### 0.8
2022-Jun-06 Mon ### ### 10.83 ### 430,287 ### 82.3 82.3 0.0
2022-Jun-03 Fri 11.23 11.25 10.89 ### ### ### 0.0
2022-Jun-02 Thu 10.54 10.73 10.44 ### 744,384 ### 81.4 81.4 0.0
2022-Jun-01 Wed 10.52 10.685 10.48 ### 746,355 ### ### ### 0.0
2022-May-31 Tue 10.79 10.79 10.5 10.5 1,119,548 11,917,588 ### ### 0.8
2022-May-30 Mon ### 10.72 10.5 10.72 773,854 ### 70.9 70.9 0.8
2022-May-27 Fri 10.4 10.53 10.26 10.43 2,028,788 21,089,251 ### ### 0.7
2022-May-26 Thu ### ### ### ### 39.7 39.7 0.0
2022-May-25 Wed ### 10.24 9.74 ### 82.4 82.4 0.0
2022-May-24 Tue 10.5 10.59 ### 10.24 1,696,971 ### 28.3 28.3 ###
2022-May-23 Mon 10.52 ### ### 10.41 337,751 0 ### ### ###
2022-May-20 Fri ### 10.55 ### 10.5 ### ### 0.8
2022-May-19 Thu ### ### 9.83 ### 569,178 ### 71.6 71.6 0.0
2022-May-18 Wed 10.27 ### ### ### ### ### 0.0
2022-May-17 Tue ### 10.28 ### 10.23 73.2 73.2 ###
2022-May-16 Mon ### 10.2 ### ### 588,188 2,999,758 ### ### 0.0
2022-May-13 Fri 9.81 ### ### ### ### ### 0.0
2022-May-12 Thu 9.76 ### 9.58 ### 48.4 48.4 0.0
2022-May-11 Wed ### ### 9.86 ### 456,386 2,249,982 ### ### 0.0
2022-May-10 Tue ### ### 9.77 ### 942,577 4,604,488 ### ### 0.0
2022-May-09 Mon ### ### 9.77 ### 942,577 4,604,488 ### ### 0.0
2022-May-06 Fri 10.26 10.26 ### ### 619,343 3,177,229 ### ### 0.0
2022-May-05 Thu 10.29 10.46 10.25 10.45 773,145 ### ### ### ###
2022-May-04 Wed 10.26 10.29 ### 10.23 815,279 ### ### ### ###
2022-May-03 Tue 10.25 10.26 ### ### 477,476 2,449,451 35.2 35.2 0.0
2022-May-02 Mon 10.25 ### ### ### 39.9 39.9 0.0
2022-Apr-29 Fri ### 10.49 ### 10.49 446,748 ### 73.9 73.9 ###
2022-Apr-28 Thu 10.56 10.57 10.225 ### 517,640 ### 22.0 22.0 0.0
2022-Apr-27 Wed ### 10.45 ### 10.42 600,425 3,137,220 86.9 86.9 0.7
2022-Apr-26 Tue 10.75 10.85 ### ### 550,627 2,987,151 48.9 48.9 0.0
2022-Apr-22 Fri 10.87 10.87 10.73 10.75 ### ### 0.8
2022-Apr-21 Thu ### ### 10.85 ### 425,083 2,306,075 30.0 30.0 0.0
2022-Apr-20 Wed ### ### ### ### ### ### 0.0
2022-Apr-19 Tue 10.86 11.085 10.86 ### 867,649 9,520,278 72.9 72.9 0.0
2022-Apr-14 Thu ### ### 10.83 ### 33.5 33.5 0.0
2022-Apr-13 Wed 10.86 ### 10.86 ### ### ### 0.0
2022-Apr-12 Tue ### ### 10.88 ### 603,526 3,283,181 ### ### 0.0
2022-Apr-11 Mon 10.85 ### 10.81 ### 456,122 ### ### ### 0.0
2022-Apr-08 Fri ### ### ### ### ### ### 0.0
2022-Apr-07 Thu ### ### ### ### 84.8 84.8 0.0
2022-Apr-06 Wed 11.23 ### ### 11.24 549,920 0 ### ### 0.8
2022-Apr-05 Tue 11.42 11.5 ### 11.4 637,378 3,664,923 ### ### 0.8
2022-Apr-04 Mon 11.57 ### 11.345 ### ### ### 0.0
2022-Apr-01 Fri 11.45 ### ### 11.57 71.2 71.2 ###
2022-Mar-31 Thu ### 11.625 11.46 11.48 ### ### 0.8
2022-Mar-30 Wed ### ### 11.58 ### 40.8 40.8 0.0
2022-Mar-29 Tue 11.4 ### ### 11.48 516,844 0 68.3 68.3 0.8
2022-Mar-28 Mon ### 11.41 11.25 11.25 545,125 ### 43.3 43.3 ###
2022-Mar-25 Fri 11.4 11.47 11.345 ### 291,373 ### 35.2 35.2 0.0
2022-Mar-24 Thu ### 11.48 11.23 11.41 586,049 6,654,586 ### ### ###
2022-Mar-23 Wed 11.4 11.44 11.27 11.4 545,380 6,192,789 62.7 62.7 0.8
2022-Mar-22 Tue ### 11.23 10.975 ### 776,420 ### ### ### 0.0
2022-Mar-21 Mon 11.45 11.46 ### ### 588,145 3,370,070 18.3 18.3 0.0
2022-Mar-18 Fri ### 11.22 ### 11.22 75.4 75.4 ###
2022-Mar-17 Thu 11.5 11.5 ### ### ### ### 0.0
2022-Mar-16 Wed 10.76 ### ### ### ### ### 0.0
2022-Mar-15 Tue 10.51 ### 10.45 ### 690,141 3,605,986 85.5 85.5 0.0
2022-Mar-14 Mon 10.7 10.74 10.57 10.72 ### ### 0.8
2022-Mar-11 Fri 10.7 10.75 10.48 10.56 ### ### 0.8
2022-Mar-10 Thu ### ### 10.78 10.81 24.6 24.6 0.8
2022-Mar-09 Wed 10.49 10.71 ### ### 937,724 ### ### ### 0.0
2022-Mar-08 Tue 10.5 ### 10.29 10.41 706,325 3,634,042 ### ### ###
2022-Mar-07 Mon 10.55 ### ### 10.5 850,325 0 ### ### 0.8
2022-Mar-04 Fri 10.49 10.7 10.46 ### 994,678 ### ### ### 0.0
2022-Mar-03 Thu ### 10.78 10.46 ### ### ### 0.0
2022-Mar-02 Wed ### ### ### ### 95.0 95.0 0.0
2022-Mar-01 Tue ### 10.21 9.82 10.21 1,339,752 ### 79.1 79.1 ###
2022-Feb-28 Mon ### ### 9.75 9.87 1,264,952 6,166,641 41.6 41.6 ###
2022-Feb-25 Fri ### ### 9.83 ### 890,074 ### 21.1 21.1 0.0
2022-Feb-24 Thu ### ### ### 9.75 1,119,689 0 51.3 51.3 ###
2022-Feb-23 Wed ### 10.26 9.83 ### 1,435,975 ### ### ### 0.0
2022-Feb-22 Tue ### 10.045 9.88 ### 1,994,789 19,873,085 ### ### 0.0
2022-Feb-21 Mon ### ### ### ### ### ### 0.0
2022-Feb-18 Fri ### 10.21 ### ### 73.1 73.1 0.0
2022-Feb-17 Thu ### 10.43 10.25 10.27 34.8 34.8 ###
2022-Feb-16 Wed ### ### ### 10.45 ### ### ###
2022-Feb-15 Tue 10.26 10.47 10.26 10.41 448,884 4,652,682 ### ### ###
2022-Feb-14 Mon 10.22 ### ### ### 777,752 0 ### ### 0.0
2022-Feb-11 Fri ### 10.49 ### ### 956,822 ### 40.7 40.7 0.0
2022-Feb-10 Thu ### ### 10.445 10.56 1,117,985 5,838,676 ### ### 0.8
2022-Feb-09 Wed 10.4 ### ### ### 1,326,179 0 79.9 79.9 0.0
2022-Feb-08 Tue ### ### ### ### 1,423,882 0 85.0 85.0 0.0
2022-Feb-07 Mon ### 10.21 ### 10.2 66.8 66.8 0.7
2022-Feb-04 Fri 10.28 10.45 ### 10.21 1,432,685 7,485,779 ### ### ###
2022-Feb-03 Thu 10.7 ### ### ### 1,416,024 0 ### ### 0.0
2022-Feb-02 Wed ### ### 10.44 10.86 1,640,053 8,561,076 ### ### 0.8
2022-Feb-01 Tue ### ### ### 10.57 1,081,521 0 80.9 80.9 0.8
2022-Jan-31 Mon 10.46 10.52 ### 10.43 540,922 2,845,249 ### ### 0.7
2022-Jan-28 Fri ### ### ### 10.24 ### ### ###
2022-Jan-27 Thu ### ### ### ### 18.3 18.3 0.0
2022-Jan-25 Tue 10.58 10.71 ### 10.42 ### ### 0.7
2022-Jan-24 Mon ### 10.79 10.2 ### 92.3 92.3 0.0
2022-Jan-21 Fri ### 10.78 10.45 10.51 986,349 ### ### ### ###
2022-Jan-20 Thu 10.7 ### 10.7 ### ### ### 0.0
2022-Jan-19 Wed ### ### ### ### 681,322 0 41.4 41.4 0.0
2022-Jan-18 Tue 11.5 11.53 ### ### 13.4 13.4 0.0
2022-Jan-17 Mon ### 11.41 ### ### 85.8 85.8 0.0
2022-Jan-14 Fri ### 11.25 10.77 ### ### ### 0.0
2022-Jan-13 Thu 11.43 11.51 ### 11.46 ### ### 0.8
2022-Jan-12 Wed 11.54 ### 11.455 11.54 64.8 64.8 0.8
2022-Jan-11 Tue 11.8 11.8 11.41 11.42 516,223 ### ### ### 0.8
2022-Jan-10 Mon 11.51 ### 11.43 ### 75.4 75.4 0.0
2022-Jan-07 Fri ### ### 11.755 11.81 502,556 2,953,772 18.2 18.2 ###
2022-Jan-06 Thu ### ### 11.78 11.83 828,321 ### ### ### 0.8
2022-Jan-05 Wed 12.78 ### 12.28 12.28 716,244 ### 11.0 11.0 0.9
2022-Jan-04 Tue ### ### 12.88 ### 352,420 2,269,584 ### ### 0.0
2021-Dec-31 Fri 12.87 ### 12.81 12.81 191,879 1,228,984 ### ### ###
2021-Dec-30 Thu ### ### 12.86 ### 315,029 ### 35.7 35.7 0.0
2021-Dec-29 Wed ### ### 12.88 ### 496,679 ### ### ### 0.0
2021-Dec-24 Fri ### ### 12.76 12.79 ### ### ###
2021-Dec-23 Thu 12.85 ### 12.72 12.81 30.5 30.5 ###
2021-Dec-22 Wed 12.77 12.87 ### 12.83 809,349 ### ### ### ###
2021-Dec-21 Tue 12.56 12.86 12.54 12.84 ### ### 0.9
2021-Dec-20 Mon ### 12.78 12.54 12.74 82.5 82.5 ###
2021-Dec-17 Fri 12.72 12.81 ### 12.53 3,854,470 24,687,880 29.2 29.2 ###
2021-Dec-16 Thu 12.89 ### ### ### 1,297,751 0 74.3 74.3 0.0
2021-Dec-15 Wed 12.85 12.89 12.59 ### ### ### 0.0
2021-Dec-14 Tue 12.76 13.23 ### ### 89.1 89.1 0.0
2021-Dec-13 Mon 12.54 12.85 12.41 12.8 680,340 ### 83.1 83.1 0.9
2021-Dec-10 Fri 12.27 12.4 ### ### 75.1 75.1 0.0
2021-Dec-09 Thu ### 12.58 12.29 ### 39.8 39.8 0.0
2021-Dec-08 Wed ### ### ### ### 980,943 0 78.5 78.5 0.0
2021-Dec-07 Tue 12.24 12.44 ### ### ### ### 0.0
2021-Dec-06 Mon ### 12.25 ### ### 57.1 57.1 0.0
2021-Dec-03 Fri ### 12.26 ### 12.21 ### ### 0.9
2021-Dec-02 Thu 11.74 ### 11.71 ### 1,499,889 8,781,850 ### ### 0.0
2021-Dec-01 Wed ### ### 11.73 ### 77.2 77.2 0.0
2021-Nov-30 Tue ### 12.45 ### ### ### ### 0.0
2021-Nov-29 Mon 11.44 ### ### ### 84.5 84.5 0.0
2021-Nov-26 Fri ### ### 11.49 11.56 ### ### 0.8
2021-Nov-25 Thu 11.45 ### 11.44 ### 1,933,344 11,058,727 93.9 93.9 0.0
2021-Nov-24 Wed ### ### 11.2 11.47 14.2 14.2 ###
2021-Nov-23 Tue 12.79 12.79 12.21 12.55 1,429,122 17,864,025 27.8 27.8 ###
2021-Nov-22 Mon 13.29 ### 12.87 ### 831,724 5,352,143 ### ### 0.0
2021-Nov-19 Fri ### 13.49 13.22 13.43 503,947 ### ### ### ###
2021-Nov-18 Thu 13.23 ### ### ### 74.0 74.0 0.0
2021-Nov-17 Wed 13.48 ### ### ### 775,757 0 36.4 36.4 0.0
2021-Nov-16 Tue 12.81 13.125 12.81 ### 88.8 88.8 0.0
2021-Nov-15 Mon 12.78 ### 12.77 ### 74.5 74.5 0.0
2021-Nov-12 Fri ### 12.77 12.51 ### 392,082 ### 67.7 67.7 0.0
2021-Nov-11 Thu ### ### 12.42 12.59 41.5 41.5 ###
2021-Nov-10 Wed 12.7 ### ### 12.87 487,446 0 ### ### ###
2021-Nov-09 Tue 12.55 12.81 12.53 12.72 547,953 ### 78.9 78.9 0.9
2021-Nov-08 Mon ### 12.89 12.48 ### 73.3 73.3 0.0
2021-Nov-05 Fri 12.88 12.89 12.56 12.58 ### ### 0.9
2021-Nov-04 Thu 12.58 12.86 12.51 12.76 ### ### ###
2021-Nov-03 Wed 12.4 ### 12.4 ### 83.8 83.8 0.0
2021-Nov-02 Tue 12.5 ### ### ### 518,252 0 37.3 37.3 0.0
2021-Nov-01 Mon 12.27 ### ### 12.47 84.6 84.6 ###
2021-Oct-29 Fri ### ### ### 12.21 1,225,487 0 14.0 14.0 0.9
2021-Oct-28 Thu 12.54 12.73 12.46 ### 645,581 ### 80.2 80.2 0.0
2021-Oct-27 Wed 12.59 ### ### 12.48 780,573 0 ### ### ###
2021-Oct-26 Tue ### ### ### 12.57 650,828 0 ### ### 0.9
2021-Oct-25 Mon 12.45 ### 12.25 ### 528,722 3,238,422 ### ### 0.0
2021-Oct-22 Fri 12.26 12.4 ### ### 719,884 4,463,280 ### ### 0.0
2021-Oct-21 Thu ### 12.44 ### 12.24 33.4 33.4 0.9
2021-Oct-20 Wed 12.52 ### ### 12.4 1,093,945 0 ### ### 0.9
2021-Oct-19 Tue 12.42 12.57 12.42 12.49 ### ### 0.9
2021-Oct-18 Mon ### 12.7 ### 12.4 ### ### 0.9
2021-Oct-15 Fri 12.4 ### ### ### ### ### 0.0
2021-Oct-14 Thu ### 12.485 ### ### 81.5 81.5 0.0
2021-Oct-13 Wed 11.73 ### 11.73 11.86 427,324 2,506,255 72.4 72.4 0.8
2021-Oct-12 Tue ### 11.87 ### 11.77 84.7 84.7 ###
2021-Oct-11 Mon 11.57 11.87 11.55 11.79 597,077 6,991,771 82.0 82.0 0.8
2021-Oct-08 Fri 11.73 11.89 ### 11.87 807,371 4,799,820 ### ### 0.8
2021-Oct-07 Thu 11.75 11.78 11.51 ### 717,882 ### 27.3 27.3 0.0
2021-Oct-06 Wed 11.45 ### 11.4 11.48 74.4 74.4 0.8
2021-Oct-05 Tue ### ### ### 11.28 590,240 0 ### ### 0.8
2021-Oct-04 Mon 11.49 11.75 ### ### ### ### 0.0
2021-Oct-01 Fri ### 11.47 11.2 ### 957,984 10,858,748 ### ### 0.0
2021-Sep-30 Thu 11.29 ### 11.25 ### ### ### 0.0
2021-Sep-29 Wed ### 11.4 10.77 ### 944,723 10,472,254 ### ### 0.0
2021-Sep-28 Tue 11.4 11.43 11.23 ### ### ### 0.0
2021-Sep-27 Mon 11.77 ### 11.71 11.89 716,870 4,197,273 ### ### ###
2021-Sep-24 Fri 11.8 ### 11.7 11.77 ### ### ###
2021-Sep-23 Thu 11.8 ### 11.8 11.87 748,224 4,414,521 61.9 61.9 0.8
2021-Sep-22 Wed 11.57 ### 11.48 ### 63.0 63.0 0.0
2021-Sep-21 Tue 11.26 ### 11.22 11.59 ### ### 0.8
2021-Sep-20 Mon ### 11.5 ### ### 743,881 ### ### ### 0.0
2021-Sep-17 Fri ### 11.7 11.46 11.58 1,241,273 14,373,941 ### ### 0.8
2021-Sep-16 Thu ### 11.73 11.54 ### 69.5 69.5 0.0
2021-Sep-15 Wed ### 11.82 11.58 11.76 701,349 8,205,783 ### ### 0.8
2021-Sep-14 Tue ### 11.74 11.44 11.52 1,452,574 ### ### ### 0.8
2021-Sep-13 Mon ### 11.89 11.5 11.85 80.8 80.8 ###
2021-Sep-10 Fri 11.43 ### 11.42 ### 722,680 ### 79.0 79.0 0.0
2021-Sep-09 Thu 11.5 11.78 11.42 11.43 ### ### ###
2021-Sep-08 Wed 11.28 11.77 11.24 11.71 91.5 91.5 ###
2021-Sep-07 Tue 10.75 11.23 10.75 ### 1,165,322 12,806,888 90.8 90.8 0.0
2021-Sep-06 Mon 10.49 10.75 10.43 10.72 ### ### 0.8
2021-Sep-03 Fri 10.2 10.525 ### 10.49 ### ### ###
2021-Sep-02 Thu 10.24 ### ### ### 28.6 28.6 0.0
2021-Sep-01 Wed 9.8 ### 9.8 10.28 92.0 92.0 0.7
2021-Aug-31 Tue 9.74 ### 9.74 9.88 ### ### 0.7
2021-Aug-30 Mon 9.73 9.81 ### ### 27.1 27.1 0.0
2021-Aug-27 Fri 9.8 9.86 9.72 9.76 35.3 35.3 0.7
2021-Aug-26 Thu ### 9.74 9.59 9.74 808,951 ### ### ### 0.7
2021-Aug-25 Wed ### 9.76 ### ### 471,656 2,301,681 ### ### 0.0
2021-Aug-24 Tue 9.85 9.85 ### ### 17.7 17.7 0.0
2021-Aug-23 Mon 9.73 9.78 ### ### ### ### 0.0
2021-Aug-20 Fri 9.81 9.89 9.685 9.72 43.2 43.2 0.7
2021-Aug-19 Thu 9.71 9.85 9.71 9.75 388,077 ### 73.0 73.0 ###
2021-Aug-18 Wed 9.78 9.88 9.73 9.77 37.9 37.9 0.7
2021-Aug-17 Tue 9.81 9.84 ### 9.77 539,755 ### ### ### 0.7
2021-Aug-16 Mon 9.55 9.75 9.54 ### 749,122 7,225,281 ### ### 0.0
2021-Aug-13 Fri 9.59 ### 9.48 9.55 432,846 ### ### ### 0.7
2021-Aug-12 Thu ### ### 9.42 9.43 ### ### ###
2021-Aug-11 Wed 9.48 ### 9.46 ### 625,620 2,959,182 77.9 77.9 0.0
2021-Aug-10 Tue ### 9.71 9.49 9.57 535,973 5,145,340 ### ### ###
2021-Aug-09 Mon 9.46 9.54 9.41 9.51 267,178 ### ### ### ###
2021-Aug-06 Fri 9.51 ### 9.45 9.47 628,825 ### ### ### ###
2021-Aug-05 Thu 9.52 ### 9.41 9.44 588,347 2,768,172 ### ### 0.7
2021-Aug-04 Wed 9.4 9.54 9.4 9.49 73.1 73.1 0.7
2021-Aug-03 Tue 9.5 ### 9.41 9.47 628,683 2,957,953 ### ### ###
2021-Aug-02 Mon 9.53 ### ### 9.53 66.0 66.0 ###
2021-Jul-30 Fri ### 9.52 ### 9.44 ### ### 0.7
2021-Jul-29 Thu ### 9.46 ### 9.42 328,056 ### 73.1 73.1 0.7
2021-Jul-28 Wed 9.49 9.55 9.23 9.27 621,674 ### 23.5 23.5 0.7
2021-Jul-27 Tue 9.51 9.56 9.44 9.5 46.1 46.1 0.7
2021-Jul-26 Mon 9.58 ### 9.48 9.51 663,779 ### 41.2 41.2 ###
2021-Jul-23 Fri 9.5 9.56 9.46 9.54 388,229 3,692,057 ### ### ###
2021-Jul-22 Thu ### 9.47 9.25 9.44 ### ### 0.7
2021-Jul-21 Wed 9.25 ### ### ### 678,349 0 33.8 33.8 0.0
2021-Jul-20 Tue 9.29 ### ### 9.26 484,748 0 ### ### ###
2021-Jul-19 Mon ### 9.42 9.24 9.29 621,258 ### 51.2 51.2 ###
2021-Jul-16 Fri 9.23 ### ### ### 653,172 0 ### ### 0.0
2021-Jul-15 Thu 9.28 ### 9.2 9.2 35.1 35.1 0.7
2021-Jul-14 Wed 9.26 ### 9.2 9.29 69.5 69.5 ###
2021-Jul-13 Tue ### 9.27 ### 9.2 613,255 ### ### ### 0.7
2021-Jul-12 Mon 9.26 9.26 ### ### 358,675 ### ### ### 0.0
2021-Jul-09 Fri 9.2 9.27 ### ### 512,783 2,376,749 33.4 33.4 0.0
2021-Jul-08 Thu 9.2 ### ### 9.28 403,787 0 78.1 78.1 0.7
2021-Jul-07 Wed ### ### ### ### 547,857 0 77.2 77.2 0.0
2021-Jul-06 Tue ### ### ### 9 641,245 0 ### ### 0.6
2021-Jul-05 Mon ### 9.24 ### ### 911,485 ### 33.2 33.2 0.0
2021-Jul-02 Fri 9.22 9.27 ### ### 25.7 25.7 0.0
2021-Jul-01 Thu 9.26 ### 9.145 ### 23.4 23.4 0.0
2021-Jun-30 Wed ### 9.4 9.26 ### ### ### 0.0
2021-Jun-29 Tue ### ### ### 9.26 83.4 83.4 ###
2021-Jun-28 Mon ### ### 9 ### 75.7 75.7 0.0
2021-Jun-25 Fri ### ### 9 ### ### ### 0.0
2021-Jun-24 Thu 9 ### 9 ### 705,683 3,175,573 ### ### 0.0
2021-Jun-23 Wed 9 9.23 9 ### 730,843 ### ### ### 0.0
2021-Jun-22 Tue ### ### 8.88 ### ### ### 0.0
2021-Jun-21 Mon 8.89 ### 8.77 ### 78.6 78.6 0.0
2021-Jun-18 Fri ### ### 8.89 ### 1,619,023 7,196,557 66.1 66.1 0.0
2021-Jun-17 Thu 8.71 8.81 ### 8.78 84.1 84.1 0.6
2021-Jun-16 Wed 8.78 8.87 8.72 8.81 79.5 79.5 ###
2021-Jun-15 Tue ### ### 8.73 8.79 929,456 4,057,075 ### ### 0.6
2021-Jun-11 Fri 8.87 ### 8.87 8.88 ### ### 0.6
2021-Jun-10 Thu 8.78 ### 8.71 8.85 459,424 ### ### ### 0.6
2021-Jun-09 Wed 8.81 ### ### 8.71 629,249 0 30.3 30.3 0.6
2021-Jun-08 Tue 8.8 8.89 8.75 8.81 516,956 4,559,551 69.1 69.1 ###
2021-Jun-07 Mon 8.84 8.875 ### 8.78 1,123,476 4,985,424 ### ### 0.6
2021-Jun-04 Fri 8.85 ### 8.675 8.77 ### ### ###
2021-Jun-03 Thu 8.87 ### 8.71 8.78 1,089,458 4,744,589 29.4 29.4 0.6
2021-Jun-02 Wed ### ### 8.83 8.88 1,438,941 6,352,924 26.0 26.0 0.6
2021-Jun-01 Tue 9.2 9.21 ### ### ### ### 0.0
2021-May-31 Mon 9.25 ### ### 9.2 635,673 0 ### ### 0.7
2021-May-28 Fri ### 9.23 8.925 9.2 ### ### 0.7
2021-May-27 Thu ### 9.29 8.85 9.25 2,867,870 26,011,580 89.2 89.2 ###
2021-May-26 Wed 9.4 9.44 ### ### 7.6 7.6 0.0
2021-May-25 Tue 9.49 9.83 8.89 ### 15.9 15.9 0.0
2021-May-24 Mon 8.86 ### 8.81 ### 82.0 82.0 0.0
2021-May-21 Fri 8.8 ### 8.77 8.81 728,357 3,193,845 67.6 67.6 ###
2021-May-20 Thu ### 8.7 8.545 ### 62.8 62.8 0.0
2021-May-19 Wed 8.58 ### 8.5 8.5 ### ### 0.6
2021-May-18 Tue 8.74 8.86 8.655 8.72 668,522 5,854,581 35.5 35.5 0.6
2021-May-17 Mon ### ### ### 8.73 1,092,175 0 ### ### ###
2021-May-14 Fri ### ### ### 8.79 879,645 0 20.4 20.4 0.6
2021-May-13 Thu ### ### 8.825 ### 825,775 ### ### ### 0.0
2021-May-12 Wed ### 9.21 8.85 ### 1,245,942 11,250,856 ### ### 0.0
2021-May-11 Tue ### ### 8.84 8.89 ### ### ###
2021-May-10 Mon ### ### ### ### 70.3 70.3 0.0
2021-May-07 Fri ### 9.21 ### ### 1,088,780 ### ### ### 0.0
2021-May-06 Thu ### 9.29 ### ### 832,248 ### ### ### 0.0
2021-May-05 Wed ### ### ### ### 647,886 0 ### ### 0.0
2021-May-04 Tue ### 9.45 ### ### 68.5 68.5 0.0
2021-May-03 Mon 9.5 9.51 ### 9.47 ### ### ###
2021-Apr-30 Fri 9.54 ### 9.45 9.48 561,327 2,652,270 ### ### 0.7
2021-Apr-29 Thu 9.77 9.81 9.56 9.56 18.6 18.6 0.7
2021-Apr-28 Wed 9.82 ### 9.79 9.83 882,746 4,321,041 68.5 68.5 0.7
2021-Apr-27 Tue 9.75 9.8 ### 9.77 720,922 ### 71.0 71.0 0.7
2021-Apr-26 Mon ### 9.8 9.57 9.72 530,179 5,134,783 ### ### 0.7
2021-Apr-23 Fri 9.77 9.88 9.745 9.85 649,355 ### 74.6 74.6 ###
2021-Apr-22 Thu ### 9.79 ### 9.77 76.2 76.2 0.7
2021-Apr-21 Wed 9.55 9.75 9.55 ### 82.3 82.3 0.0
2021-Apr-20 Tue ### 9.83 ### 9.72 1,222,585 ### 81.9 81.9 0.7
2021-Apr-19 Mon 9.7 9.85 ### 9.71 520,185 ### 74.5 74.5 ###
2021-Apr-16 Fri ### 9.7 9.54 ### 3,348,185 ### ### ### 0.0
2021-Apr-15 Thu ### ### 9.54 ### 69.7 69.7 0.0
2021-Apr-14 Wed 9.75 9.81 ### 9.7 ### ### 0.7
2021-Apr-13 Tue 9.7 9.76 ### ### 815,143 ### ### ### 0.0
2021-Apr-12 Mon 9.58 ### 9.52 ### ### ### 0.0
2021-Apr-09 Fri ### 9.72 9.58 ### 988,323 ### 30.5 30.5 0.0
2021-Apr-08 Thu 9.7 9.72 ### 9.56 23.1 23.1 0.7
2021-Apr-07 Wed 9.72 9.79 ### ### ### ### 0.0
2021-Apr-06 Tue ### 9.77 ### ### 925,586 4,521,487 35.4 35.4 0.0
2021-Apr-01 Thu 9.4 ### ### 9.49 839,956 0 67.9 67.9 0.7
2021-Mar-31 Wed ### 9.45 9.21 ### 771,056 7,193,952 ### ### 0.0
2021-Mar-30 Tue 9.41 9.46 9.27 9.28 46.1 46.1 0.7
2021-Mar-29 Mon ### ### 9.44 9.44 34.0 34.0 0.7
2021-Mar-26 Fri ### 9.59 ### 9.56 407,181 ### 78.0 78.0 0.7
2021-Mar-25 Thu 9.44 9.57 ### 9.49 692,023 ### ### ### 0.7
2021-Mar-24 Wed 9.49 ### 9.42 9.48 43.4 43.4 0.7
2021-Mar-23 Tue ### 9.52 ### 9.45 1,019,174 ### ### ### 0.7
2021-Mar-22 Mon 9.53 ### 9.5 9.57 70.8 70.8 ###
2021-Mar-19 Fri ### 9.48 ### 9.42 84.2 84.2 0.7
2021-Mar-18 Thu 9.48 9.51 ### ### 28.2 28.2 0.0
2021-Mar-17 Wed ### 9.44 9.275 ### 854,944 ### ### ### 0.0
2021-Mar-16 Tue ### 9.44 ### ### ### ### 0.0
2021-Mar-15 Mon ### ### 8.89 ### 580,349 2,579,651 70.2 70.2 0.0
2021-Mar-12 Fri 8.8 ### 8.8 ### 659,021 ### ### ### 0.0
2021-Mar-11 Thu 8.84 ### 8.74 8.84 68.8 68.8 ###
2021-Mar-10 Wed ### ### ### ### 1,212,270 0 37.5 37.5 0.0
2021-Mar-09 Tue ### ### ### ### 754,282 0 89.4 89.4 0.0
2021-Mar-08 Mon ### 8.79 8.55 ### 912,945 ### 71.6 71.6 0.0
2021-Mar-05 Fri 8.58 8.645 8.44 ### 75.2 75.2 0.0
2021-Mar-04 Thu ### 8.77 8.5 8.7 1,296,270 ### 85.4 85.4 ###
2021-Mar-03 Wed ### ### 8.74 8.86 38.5 38.5 0.6
2021-Mar-02 Tue 8.8 ### 8.75 8.82 1,063,055 ### 79.2 79.2 ###
2021-Mar-01 Mon 8.55 8.73 8.51 ### 728,473 ### ### ### 0.0
2021-Feb-26 Fri ### 8.51 8.24 8.46 1,450,170 12,145,173 ### ### 0.6
2021-Feb-25 Thu 8.42 8.54 ### 8.51 74.4 74.4 0.6
2021-Feb-24 Wed ### 8.52 ### ### 74.7 74.7 0.0
2021-Feb-23 Tue 8.21 ### ### ### 1,861,241 0 77.8 77.8 0.0
2021-Feb-22 Mon ### 8.41 ### 8.21 2,725,745 11,461,757 26.3 26.3 ###
2021-Feb-19 Fri ### 8.42 ### ### 78.1 78.1 0.0
2021-Feb-18 Thu 8.41 8.44 8.27 ### 719,576 6,012,057 39.3 39.3 0.0
2021-Feb-17 Wed 8.46 8.48 8.29 8.4 708,581 5,941,451 ### ### ###
2021-Feb-16 Tue 8.43 8.49 ### 8.47 70.5 70.5 ###
2021-Feb-15 Mon 8.57 8.57 8.43 8.46 28.3 28.3 0.6
2021-Feb-12 Fri 8.5 8.58 8.46 8.49 ### ### ###
2021-Feb-11 Thu 8.49 8.54 8.42 8.49 73.4 73.4 ###
2021-Feb-10 Wed 8.47 ### ### 8.54 ### ### ###
2021-Feb-09 Tue ### 8.47 8.26 8.43 ### ### 0.6
2021-Feb-08 Mon 8.53 ### 8.5 8.51 ### ### 0.6
2021-Feb-05 Fri ### ### 8.46 8.5 1,152,251 4,874,021 ### ### 0.6
2021-Feb-04 Thu 8.51 8.55 8.45 8.48 861,222 7,320,387 47.1 47.1 0.6
2021-Feb-03 Wed 8.78 8.89 8.55 8.59 1,839,687 16,042,070 20.8 20.8 ###
2021-Feb-02 Tue ### ### 8.5 ### 62.8 62.8 0.0
2021-Feb-01 Mon ### 8.7 8.49 8.54 1,677,384 ### ### ### ###
2021-Jan-29 Fri 8.5 8.725 8.47 ### 88.1 88.1 0.0
2021-Jan-28 Thu 8.28 8.485 8.28 ### 1,415,622 11,866,451 ### ### 0.0
2021-Jan-27 Wed ### 8.245 ### 8.23 1,601,177 6,600,852 80.0 80.0 0.6
2021-Jan-25 Mon ### ### ### ### 473,174 0 ### ### 0.0
2021-Jan-22 Fri ### ### ### ### 2,131,781 0 ### ### 0.0
2021-Jan-21 Thu ### ### ### ### 6,011,348 0 31.6 31.6 0.0
2021-Jan-20 Wed ### ### ### ### 19.5 19.5 0.0
2021-Jan-19 Tue ### ### ### 7.83 78.4 78.4 ###
2021-Jan-18 Mon ### 7.71 ### ### ### ### 0.0
2021-Jan-15 Fri 7.75 7.78 ### ### ### ### 0.0
2021-Jan-14 Thu 7.75 7.85 7.7 7.81 ### ### 0.6
2021-Jan-13 Wed 7.8 7.82 ### ### 1,477,958 ### ### ### 0.0
2021-Jan-12 Tue 7.77 7.79 ### 7.78 1,433,183 5,582,247 ### ### 0.6
2021-Jan-11 Mon ### ### 7.71 7.8 36.5 36.5 0.6
2021-Jan-08 Fri ### ### ### ### ### ### 0.0
2021-Jan-07 Thu ### ### 7.71 7.8 30.9 30.9 0.6
2021-Jan-06 Wed ### ### 7.89 ### 28.4 28.4 0.0
2021-Jan-05 Tue ### ### ### ### ### ### 0.0
2021-Jan-04 Mon 8.2 8.24 ### 8.21 405,489 ### 56.5 56.5 ###
2020-Dec-31 Thu 8.25 ### ### 8.2 36.0 36.0 0.6
2020-Dec-30 Wed ### 8.44 8.23 8.28 33.3 33.3 ###
2020-Dec-29 Tue 8.41 8.41 8.26 ### ### ### 0.0
2020-Dec-24 Thu 8.43 8.49 8.29 ### ### ### 0.0
2020-Dec-23 Wed 8.5 8.55 8.28 ### ### ### 0.0
2020-Dec-22 Tue ### ### 8.25 ### 43.6 43.6 0.0
2020-Dec-21 Mon ### 8.41 8.28 ### 75.0 75.0 0.0
2020-Dec-18 Fri ### 8.325 ### 8.23 2,539,129 10,569,124 ### ### 0.6
2020-Dec-17 Thu 8.29 ### ### 8.22 32.8 32.8 0.6
2020-Dec-16 Wed ### ### 8.2 8.22 ### ### 0.6
2020-Dec-15 Tue 8.4 8.44 8.2 8.25 1,321,858 10,997,858 ### ### ###
2020-Dec-14 Mon 8.47 8.57 8.28 ### 1,047,584 ### ### ### 0.0
2020-Dec-11 Fri 8.45 8.56 8.28 ### 24.9 24.9 0.0
2020-Dec-10 Thu ### 8.72 8.44 8.49 1,569,857 13,469,373 ### ### ###
2020-Dec-09 Wed 8.75 8.83 ### 8.74 ### ### 0.6
2020-Dec-08 Tue 8.76 8.89 8.74 8.79 1,168,187 ### ### ### 0.6
2020-Dec-07 Mon ### ### 8.7 8.7 1,283,225 5,582,028 12.4 12.4 ###
2020-Dec-04 Fri ### ### ### ### ### ### 0.0
2020-Dec-03 Thu ### ### ### ### 1,215,027 0 ### ### 0.0
2020-Dec-02 Wed ### 9.22 ### ### 1,063,159 ### 37.5 37.5 0.0
2020-Dec-01 Tue 9.24 ### ### 9.28 64.3 64.3 0.7
2020-Nov-30 Mon 9.4 9.4 ### ### 1,549,928 ### 27.6 27.6 0.0
2020-Nov-27 Fri 9.5 9.54 ### 9.2 1,215,452 ### 13.0 13.0 0.7
2020-Nov-26 Thu ### ### ### 9.56 90.7 90.7 0.7
2020-Nov-25 Wed ### ### 8.87 ### ### ### 0.0
2020-Nov-24 Tue ### 9.27 8.81 ### 1,775,857 16,053,747 35.4 35.4 0.0
2020-Nov-23 Mon ### ### ### 9 1,115,882 0 ### ### 0.6
2020-Nov-20 Fri ### 8.88 ### 8.8 592,947 2,632,684 ### ### 0.6
2020-Nov-19 Thu 8.86 ### ### 8.74 1,052,245 0 ### ### 0.6
2020-Nov-18 Wed ### 8.88 ### 8.81 81.2 81.2 ###
2020-Nov-17 Tue 8.87 ### ### ### 1,292,584 0 22.7 22.7 0.0
2020-Nov-16 Mon 8.87 ### 8.87 ### 78.3 78.3 0.0
2020-Nov-13 Fri ### ### 8.86 ### 17.0 17.0 0.0
2020-Nov-12 Thu ### ### ### ### 1,172,555 0 ### ### 0.0
2020-Nov-11 Wed 8.87 ### 8.82 ### 1,504,240 ### 70.7 70.7 0.0
2020-Nov-10 Tue ### 9.26 8.845 ### ### ### 0.0
2020-Nov-09 Mon 9.27 9.27 9.175 9.25 27.1 27.1 ###
2020-Nov-06 Fri 9.27 ### ### ### 808,783 0 26.3 26.3 0.0
2020-Nov-05 Thu ### ### ### ### ### ### 0.0
2020-Nov-04 Wed 8.87 ### 8.86 ### ### ### 0.0
2020-Nov-03 Tue 8.84 ### 8.78 8.87 844,677 ### 57.1 57.1 ###
2020-Nov-02 Mon 9 9 8.825 8.83 38.7 38.7 ###
2020-Oct-30 Fri 9 ### ### ### 1,370,956 0 50.3 50.3 0.0
2020-Oct-29 Thu ### ### ### 9 1,138,741 0 67.7 67.7 0.6
2020-Oct-28 Wed 8.83 ### 8.78 ### 903,255 3,965,289 78.5 78.5 0.0
2020-Oct-27 Tue 8.77 8.88 ### 8.76 ### ### 0.6
2020-Oct-26 Mon 8.73 8.87 ### 8.74 ### ### 0.6
2020-Oct-23 Fri ### 8.78 8.57 8.74 1,650,147 14,315,025 ### ### 0.6
2020-Oct-22 Thu 8.7 8.875 ### 8.86 82.9 82.9 0.6
2020-Oct-21 Wed 8.72 8.88 8.71 8.85 78.4 78.4 0.6
2020-Oct-20 Tue 8.59 8.755 8.57 8.72 80.6 80.6 0.6
2020-Oct-19 Mon 8.54 ### 8.42 ### 77.8 77.8 0.0
2020-Oct-16 Fri 8.46 8.54 ### 8.4 ### ### ###
2020-Oct-15 Thu ### ### 8.46 8.48 676,921 2,863,375 ### ### 0.6
2020-Oct-14 Wed 8.4 ### 8.4 8.59 856,986 3,599,341 ### ### ###
2020-Oct-13 Tue 8.54 8.54 ### ### 760,872 3,248,923 26.0 26.0 0.0
2020-Oct-12 Mon 8.42 8.49 8.345 8.47 ### ### ###
2020-Oct-09 Fri 8.28 8.43 8.28 ### ### ### 0.0
2020-Oct-08 Thu 8.26 ### 8.2 ### 70.9 70.9 0.0
2020-Oct-07 Wed ### 8.26 ### ### 64.7 64.7 0.0
2020-Oct-06 Tue ### 8.2 8 ### 1,048,250 8,490,825 ### ### 0.0
2020-Oct-05 Mon ### ### ### ### 1,080,527 0 ### ### 0.0
2020-Oct-02 Fri ### ### ### ### 1,397,028 0 ### ### 0.0
2020-Oct-01 Thu ### ### 7.87 7.89 23.0 23.0 ###
2020-Sep-30 Wed ### ### ### ### ### ### 0.0
2020-Sep-29 Tue ### ### ### ### 77.2 77.2 0.0
2020-Sep-28 Mon ### ### ### ### ### ### 0.0
2020-Sep-25 Fri 7.89 ### 7.84 7.89 61.3 61.3 ###
2020-Sep-24 Thu ### ### 7.89 ### 427,246 1,685,485 42.2 42.2 0.0
2020-Sep-23 Wed 8 ### ### ### 1,413,227 0 70.8 70.8 0.0
2020-Sep-22 Tue 7.76 ### 7.75 7.85 80.7 80.7 ###
2020-Sep-21 Mon 7.8 7.87 7.7 7.75 1,247,923 9,715,080 42.3 42.3 ###
2020-Sep-18 Fri 7.79 ### ### 7.76 1,678,827 0 ### ### 0.6
2020-Sep-17 Thu 7.78 7.84 ### 7.7 1,798,422 ### ### ### 0.6
2020-Sep-16 Wed ### ### 7.885 ### 1,643,679 ### ### ### 0.0
2020-Sep-15 Tue 7.74 7.87 7.7 7.77 66.8 66.8 0.6
2020-Sep-14 Mon 7.84 7.86 ### ### 609,776 ### ### ### 0.0
2020-Sep-11 Fri 7.73 7.87 7.7 7.81 ### ### 0.6
2020-Sep-10 Thu 7.8 ### 7.74 7.77 1,881,657 ### 43.6 43.6 0.6
2020-Sep-09 Wed 7.53 ### 7.47 ### 1,487,420 ### 75.5 75.5 0.0
2020-Sep-08 Tue 7.8 7.8 ### 7.72 1,472,455 5,742,574 29.0 29.0 ###
2020-Sep-07 Mon 7.56 7.75 7.56 ### 1,331,552 ### 72.9 72.9 0.0
2020-Sep-04 Fri 7.57 ### 7.53 7.57 65.8 65.8 ###
2020-Sep-03 Thu ### 8 7.72 7.76 1,619,771 ### 24.3 24.3 0.6
2020-Sep-02 Wed ### ### 7.82 7.86 2,106,729 ### 29.8 29.8 ###
2020-Sep-01 Tue 8 ### ### ### 3,776,676 0 ### ### 0.0
2020-Aug-31 Mon 8.25 ### ### ### ### ### 0.0
2020-Aug-28 Fri ### 8.45 8.24 8.28 30.6 30.6 ###
2020-Aug-27 Thu ### 8.575 ### 8.47 75.1 75.1 ###


<< Previous 1 2 3 4 5 6 7 8 9 10 11 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-28 23:26:16 thru 2025-05-28 23:26:17 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000