Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Tue 24-May-21 02:52:49 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(TNE) TECHNOLOGY ONE LIMITED Daily Prices Page 73...

     Prev Section TOC    Company Info for TNE    Limits Next Section


Company Details for (TNE) TECHNOLOGY ONE LIMITED

Listing Code TNE
Listing Name TECHNOLOGY ONE LIMITED
GICS Sector Software & Services
ISIN Name TECHNOLOGY ONE
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000TNE8


Maximum Price date available .. Friday 17th May 2024
Latest price with VOLUME for TNE .. Friday 10th November 2023

TNE is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.21 1 0.0
MAX 17.22 21,049,927 99.4


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for TNE    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 82 Next >>


End of day Prices (full format),

75 Days for (TNE) TECHNOLOGY ONE LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0.32
2002-Oct-09 Wed 0.4 ### 0.4 ### ### ### 0.0
2002-Oct-08 Tue 0.4 0.41 ### ### 22.1 22.1 0.0
2002-Oct-07 Mon 0.41 0.41 0.4 0.4 27,781 11,251 16.1 16.1 0.0
2002-Oct-04 Fri 0.42 0.42 0.41 0.42 210,642 ### ### ### ###
2002-Oct-03 Thu 0.42 0.42 0.41 0.42 303,185 125,821 ### ### ###
2002-Oct-02 Wed 0.4 0.425 0.4 0.42 ### ### ###
2002-Oct-01 Tue ### ### ### ### 333,585 0 ### ### 0.0
2002-Sep-30 Mon ### 0.4 ### ### ### ### 0.0
2002-Sep-27 Fri 0.4 0.41 ### 0.4 99,020 ### 69.5 69.5 0.0
2002-Sep-26 Thu ### 0.4 ### ### ### ### 0.0
2002-Sep-25 Wed 0.4 0.4 ### ### 253,885 50,777 17.8 17.8 0.0
2002-Sep-24 Tue 0.4 0.425 0.4 0.4 82.4 82.4 0.0
2002-Sep-23 Mon 0.4 0.42 ### 0.4 436,120 91,585 ### ### 0.0
2002-Sep-20 Fri ### ### 0.4 0.4 450,128 90,025 ### ### 0.0
2002-Sep-19 Thu 0.42 0.42 0.4 ### ### ### 0.0
2002-Sep-18 Wed 0.425 0.425 ### 0.42 374,327 79,544 22.9 22.9 ###
2002-Sep-17 Tue 0.43 0.43 0.425 0.43 ### ### ###
2002-Sep-16 Mon 0.44 0.44 0.42 0.42 ### ### ###
2002-Sep-13 Fri 0.445 0.445 0.43 0.43 8.8 8.8 ###
2002-Sep-12 Thu 0.455 0.455 0.445 0.445 198,949 89,527 13.2 13.2 ###
2002-Sep-11 Wed 0.44 0.445 ### 0.445 167,549 37,279 ### ### ###
2002-Sep-10 Tue 0.455 0.455 0.42 0.43 5.2 5.2 ###
2002-Sep-09 Mon ### ### 0.445 0.47 298,742 66,470 ### ### ###
2002-Sep-06 Fri ### 0.51 0.485 0.485 307,086 152,775 17.8 17.8 0.0
2002-Sep-05 Thu 0.5 0.52 0.48 0.49 ### ### ###
2002-Sep-04 Wed 0.475 0.5 0.47 0.49 ### ### ###
2002-Sep-03 Tue 0.48 0.51 0.47 0.475 ### ### ###
2002-Sep-02 Mon 0.45 0.45 0.45 0.45 0 0.0
2002-Aug-30 Fri 0.445 0.45 0.44 0.45 ### ### 0.0
2002-Aug-29 Thu 0.46 0.46 0.44 0.44 137,483 ### 6.8 6.8 ###
2002-Aug-28 Wed 0.44 0.455 0.44 0.445 78.8 78.8 ###
2002-Aug-27 Tue 0.44 0.445 0.44 0.44 72.5 72.5 ###
2002-Aug-26 Mon 0.43 0.45 0.43 0.45 190,750 ### ### ### 0.0
2002-Aug-23 Fri 0.42 0.45 ### 0.45 220,884 ### ### ### 0.0
2002-Aug-22 Thu 0.42 0.42 0.41 0.42 126,341 ### ### ### ###
2002-Aug-21 Wed 0.42 0.42 ### 0.42 73.6 73.6 ###
2002-Aug-20 Tue 0.42 0.42 ### 0.42 103,529 21,741 73.6 73.6 ###
2002-Aug-19 Mon 0.42 0.42 0.41 ### 201,055 ### 20.0 20.0 0.0
2002-Aug-16 Fri 0.42 0.42 ### ### ### ### 0.0
2002-Aug-15 Thu 0.42 0.42 ### 0.42 ### ### ###
2002-Aug-14 Wed 0.42 0.42 ### ### ### ### 0.0
2002-Aug-13 Tue 0.425 0.425 ### 0.42 803,358 ### ### ### ###
2002-Aug-12 Mon ### 0.45 0.425 0.425 208,748 91,327 12.9 12.9 ###
2002-Aug-09 Fri ### 0.44 0.43 0.43 49,651 ### 19.1 19.1 ###
2002-Aug-08 Thu 0.44 0.44 ### 0.44 64,841 ### 67.8 67.8 ###
2002-Aug-07 Wed 0.425 0.45 0.42 0.445 377,846 ### 93.2 93.2 ###
2002-Aug-06 Tue ### ### 0.42 0.42 487,477 102,370 ### ### ###
2002-Aug-05 Mon 0.44 0.44 0.43 0.43 35,056 15,249 ### ### ###
2002-Aug-02 Fri 0.42 0.45 0.42 0.43 88.1 88.1 ###
2002-Aug-01 Thu 0.43 0.44 0.42 0.43 760,229 ### 75.0 75.0 ###
2002-Jul-31 Wed 0.45 0.45 0.42 0.42 3.2 3.2 ###
2002-Jul-30 Tue 0.47 0.47 0.44 0.455 564,641 ### ### ### 0.0
2002-Jul-29 Mon 0.45 0.46 0.44 0.45 69.3 69.3 0.0
2002-Jul-26 Fri ### 0.47 ### ### 81.6 81.6 0.0
2002-Jul-25 Thu 0.41 0.46 0.41 0.43 ### ### ###
2002-Jul-24 Wed 0.41 0.41 0.4 0.4 25.9 25.9 0.0
2002-Jul-23 Tue ### 0.42 ### 0.41 309,622 65,020 ### ### ###
2002-Jul-22 Mon 0.41 0.425 0.41 ### ### ### 0.0
2002-Jul-19 Fri 0.42 0.43 0.41 0.425 247,272 103,854 86.0 86.0 ###
2002-Jul-18 Thu 0.43 0.44 0.41 0.425 19.4 19.4 ###
2002-Jul-17 Wed 0.43 ### ### ### 114,159 0 17.1 17.1 0.0
2002-Jul-16 Tue 0.445 0.445 0.4 0.44 ### ### ###
2002-Jul-15 Mon 0.45 0.455 0.44 0.44 94,521 ### ### ### ###
2002-Jul-12 Fri 0.445 0.455 0.445 0.45 140,123 63,055 81.3 81.3 0.0
2002-Jul-11 Thu 0.45 0.455 ### 0.44 14.5 14.5 ###
2002-Jul-10 Wed ### ### 0.45 0.45 278,843 ### ### ### 0.0
2002-Jul-09 Tue 0.46 ### 0.45 0.46 68.2 68.2 0.0
2002-Jul-08 Mon 0.48 0.48 0.45 0.455 607,389 ### ### ### 0.0
2002-Jul-05 Fri 0.49 ### 0.46 0.47 776,049 ### ### ### ###
2002-Jul-04 Thu 0.58 0.58 0.5 0.5 ### ### 0.0
2002-Jul-03 Wed 0.59 0.59 0.58 0.58 71,572 ### ### ### ###
2002-Jul-02 Tue ### ### 0.59 0.59 ### ### 0.0
2002-Jul-01 Mon ### ### ### ### 172,352 0 71.8 71.8 0.0
2002-Jun-28 Fri ### ### 0.59 ### ### ### 0.0
2002-Jun-27 Thu ### ### 0.59 0.59 389,742 114,973 20.6 20.6 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 82 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-05-21 02:52:49 thru 2024-05-21 02:52:49 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000