(TNE) TECHNOLOGY ONE LIMITED Daily Prices Page 80

New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

_{Currently Mon 24-Jun-03 02:23:18 AM AEST}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(TNE) TECHNOLOGY ONE LIMITED Daily Prices Page 80...

TOC Company Info for TNE Limits

Company Details for (TNE) TECHNOLOGY ONE LIMITED

Listing Code	TNE
Listing Name	TECHNOLOGY ONE LIMITED
GICS Sector	Software & Services
ISIN Name	TECHNOLOGY ONE
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000TNE8

Maximum Price date available .. Friday 31st May 2024
Latest price with VOLUME for TNE .. Friday 10th November 2023

TNE is a company listed with the Australian Stock Exchange (ASX).

Company Limits (min and Max values) Basic

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	0.21	1	0.0
MAX	18.22	21,049,927	99.4

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Full Scrollable Formatted Daily Prices for TNE Bottom

<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 82 Next >>

End of day Prices (full format),

75 Days for (TNE) TECHNOLOGY ONE LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS 0.32
2000-Sep-21 Thu	###	###	###	4			86.2	86.2	0.3
2000-Sep-20 Wed	3.78	###	3.78	###			###	###	0.0
2000-Sep-19 Tue	3.8	3.82	3.7	3.82			###	###	0.3
2000-Sep-18 Mon	3.823	3.823	3.8	3.8	54,642	###	###	###	###
2000-Sep-15 Fri	###	###	3.83	3.89	28,145	###	###	###	0.3
2000-Sep-14 Thu	###	###	3.8	###	56,377	###	###	###	0.0
2000-Sep-13 Wed	4.22	4.22	4	4			7.6	7.6	0.3
2000-Sep-12 Tue	4.353	4.353	4.22	4.23	18,241	###	###	###	0.3
2000-Sep-11 Mon	4.44	4.44	4.2	###			23.5	23.5	0.0
2000-Sep-08 Fri	4.4	4.48	###	4.45			77.6	77.6	0.3
2000-Sep-07 Thu	4.5	4.5	4.4	4.4			22.0	22.0	0.3
2000-Sep-06 Wed	4.45	4.51	4.45	4.51			84.9	84.9	0.3
2000-Sep-05 Tue	###	4.8	4.5	4.55			17.8	17.8	0.3
2000-Sep-04 Mon	4.4	###	###	###			###	###	0.0
2000-Sep-01 Fri	4.188	4.46	###	###			###	###	0.0
2000-Aug-31 Thu	4.57	4.57	###	###			6.2	6.2	0.0
2000-Aug-30 Wed	4.7	4.7	4.47	4.59			###	###	0.3
2000-Aug-29 Tue	###	###	4.7	4.74			###	###	0.3
2000-Aug-28 Mon	###	###	###	4.8			###	###	0.3
2000-Aug-25 Fri	4.55	###	###	###	298,127	0	###	###	0.0
2000-Aug-24 Thu	4.59	4.7	4.57	###	76,952	356,672	71.9	71.9	0.0
2000-Aug-23 Wed	###	###	4.45	###			###	###	0.0
2000-Aug-22 Tue	###	4.49	###	###			71.3	71.3	0.0
2000-Aug-21 Mon	###	###	4.25	###	31,456	66,844	###	###	0.0
2000-Aug-18 Fri	4.28	4.4	4.26	4.4			###	###	0.3
2000-Aug-17 Thu	###	4.29	###	4.27	110,050	236,057	85.2	85.2	###
2000-Aug-16 Wed	###	4.2	###	4.2			75.2	75.2	###
2000-Aug-15 Tue	###	###	###	###	62,483	0	81.0	81.0	0.0
2000-Aug-14 Mon	4.145	###	###	###	15,320	0	###	###	0.0
2000-Aug-11 Fri	###	###	###	###			###	###	0.0
2000-Aug-10 Thu	###	###	###	###	66,652	0	30.5	30.5	0.0
2000-Aug-09 Wed	4	###	4	###	75,220	150,440	91.2	91.2	0.0
2000-Aug-08 Tue	4	4	###	4	45,576	91,152	72.3	72.3	0.3
2000-Aug-07 Mon	###	###	###	###			###	###	0.0
2000-Aug-04 Fri	4	###	4	4.084	96,482	###	###	###	###
2000-Aug-03 Thu	###	###	###	###			###	###	0.0
2000-Aug-02 Wed	###	###	###	###			###	###	0.0
2000-Aug-01 Tue	###	###	3.89	###	32,187	###	67.7	67.7	0.0
2000-Jul-31 Mon	3.8	###	3.8	###	26,370	###	###	###	0.0
2000-Jul-28 Fri	###	###	###	###			78.4	78.4	0.0
2000-Jul-27 Thu	###	###	4	###			###	###	0.0
2000-Jul-26 Wed	###	###	###	###	92,854	0	81.4	81.4	0.0
2000-Jul-25 Tue	###	###	###	###	93,050	0	81.9	81.9	0.0
2000-Jul-24 Mon	###	###	###	4			###	###	0.3
2000-Jul-21 Fri	4.2	4.23	###	4.151			25.2	25.2	###
2000-Jul-20 Thu	###	###	###	###			###	###	0.0
2000-Jul-19 Wed	4	###	4	###	161,775	323,550	84.7	84.7	0.0
2000-Jul-18 Tue	4.2	4.23	###	###	849,771	###	31.5	31.5	0.0
2000-Jul-17 Mon	4.2	###	###	###			75.5	75.5	0.0
2000-Jul-14 Fri	###	4.2	###	###	385,557	###	78.0	78.0	0.0
2000-Jul-13 Thu	###	4.23	4	###			77.5	77.5	0.0
2000-Jul-12 Wed	###	###	###	###	236,873	0	10.4	10.4	0.0
2000-Jul-11 Tue	3.7	###	###	###	217,474	0	###	###	0.0
2000-Jul-10 Mon	###	3.78	###	###	53,874	101,821	29.5	29.5	0.0
2000-Jul-07 Fri	3.75	3.75	###	3.7	149,576	280,455	###	###	0.3
2000-Jul-06 Thu	###	3.7	###	3.7			###	###	0.3
2000-Jul-05 Wed	###	3.7	###	###			61.2	61.2	0.0
2000-Jul-04 Tue	3.7	3.7	###	3.7			59.8	59.8	0.3
2000-Jul-03 Mon	###	3.71	3.58	###			###	###	0.0
2000-Jun-30 Fri	3.5	3.85	3.45	3.7			###	###	0.3
2000-Jun-29 Thu	###	3.5	3.29	3.481			79.8	79.8	0.2
2000-Jun-28 Wed	###	3.4	###	###	41,950	###	62.8	62.8	0.0
2000-Jun-27 Tue	3.25	###	3.22	###	168,423	###	###	###	0.0
2000-Jun-26 Mon	3.25	###	3.25	3.25			###	###	0.2
2000-Jun-23 Fri	3.25	3.25	3.2	3.25			###	###	0.2
2000-Jun-22 Thu	###	3.25	###	3.25	17,371	28,227	78.6	78.6	0.2
2000-Jun-21 Wed	###	###	###	###			29.8	29.8	0.0
2000-Jun-20 Tue	3.127	3.2	###	###	78,588	125,740	79.9	79.9	0.0
2000-Jun-19 Mon	3.25	3.25	###	###			###	###	0.0
2000-Jun-16 Fri	3.188	3.2	###	3.2	80,082	###	68.3	68.3	0.2
2000-Jun-15 Thu	3.127	###	###	###	40,886	0	###	###	0.0
2000-Jun-14 Wed	###	###	###	###			###	###	0.0
2000-Jun-13 Tue	###	###	###	###			###	###	0.0
2000-Jun-12 Mon	###	###	###	###	0				0.0
2000-Jun-08 Thu	###	###	###	###	14,920	0	18.4	18.4	0.0

Basic Bottom of Page

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-06-03 02:23:18 thru 2024-06-03 02:23:18 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000