End of day Prices (full format), 300 Days for (TON) TRITON MINERALS LTD
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0 |
2024-May-10 Fri
| 0.0125
| 0.0125
| 0.0125
| 0.0125
|
|
| ###
| ###
| ### |
2024-May-09 Thu
| ###
| ###
| ###
| ###
| 451,076
| 0
| ###
| ###
| 0.0 |
2024-May-08 Wed
| ###
| ###
| ###
| ###
|
|
| 4.3
| 4.3
| 0.0 |
2024-May-07 Tue
| ###
| ###
| ###
| ###
| 467,750
| 0
| ###
| ###
| 0.0 |
2024-May-06 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-May-03 Fri
| ###
| ###
| ###
| ###
| 12,250
| 0
| ###
| ###
| 0.0 |
2024-May-02 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-May-01 Wed
| ###
| ###
| ###
| ###
|
|
| 95.5
| 95.5
| 0.0 |
2024-Apr-30 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Apr-29 Mon
| ###
| ###
| ###
| ###
| 158,122
| 0
| ###
| ###
| 0.0 |
2024-Apr-26 Fri
| ###
| ###
| ###
| ###
| 1,138,472
| 0
| ###
| ###
| 0.0 |
2024-Apr-24 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Apr-23 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Apr-22 Mon
| ###
| ###
| ###
| ###
|
|
| 64.7
| 64.7
| 0.0 |
2024-Apr-19 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Apr-18 Thu
| ###
| ###
| ###
| ###
|
|
| 63.3
| 63.3
| 0.0 |
2024-Apr-17 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Apr-16 Tue
| ###
| ###
| ###
| ###
| 159,477
| 0
| 7.2
| 7.2
| 0.0 |
2024-Apr-15 Mon
| ###
| ###
| ###
| ###
| 65,250
| 0
| ###
| ###
| 0.0 |
2024-Apr-12 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Apr-11 Thu
| ###
| ###
| ###
| ###
| 43,840
| 0
| 59.9
| 59.9
| 0.0 |
2024-Apr-10 Wed
| ###
| ###
| ###
| ###
|
|
| 64.7
| 64.7
| 0.0 |
2024-Apr-09 Tue
| ###
| ###
| ###
| ###
| 159,140
| 0
| 5.0
| 5.0
| 0.0 |
2024-Apr-08 Mon
| ###
| ###
| ###
| ###
| 224,555
| 0
| ###
| ###
| 0.0 |
2024-Apr-05 Fri
| ###
| ###
| ###
| ###
| 162,626
| 0
| 89.6
| 89.6
| 0.0 |
2024-Apr-04 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Apr-03 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Apr-02 Tue
| ###
| ###
| ###
| ###
|
|
| 94.0
| 94.0
| 0.0 |
2024-Mar-28 Thu
| ###
| ###
| ###
| ###
| 1,739,271
| 0
| 57.5
| 57.5
| 0.0 |
2024-Mar-27 Wed
| ###
| ###
| ###
| ###
|
|
| 5.2
| 5.2
| 0.0 |
2024-Mar-26 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Mar-25 Mon
| ###
| ###
| ###
| ###
| 108,441
| 0
| 68.9
| 68.9
| 0.0 |
2024-Mar-22 Fri
| ###
| ###
| ###
| ###
| 348,688
| 0
| 94.6
| 94.6
| 0.0 |
2024-Mar-21 Thu
| ###
| ###
| ###
| ###
|
|
| 61.3
| 61.3
| 0.0 |
2024-Mar-20 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Mar-19 Tue
| ###
| ###
| ###
| ###
|
|
| 6.5
| 6.5
| 0.0 |
2024-Mar-18 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Mar-15 Fri
| ###
| ###
| ###
| ###
|
|
| 6.4
| 6.4
| 0.0 |
2024-Mar-14 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Mar-13 Wed
| ###
| ###
| ###
| ###
| 410,454
| 0
| ###
| ###
| 0.0 |
2024-Mar-12 Tue
| ###
| ###
| ###
| ###
| 204,889
| 0
| ###
| ###
| 0.0 |
2024-Mar-11 Mon
| ###
| ###
| ###
| ###
|
|
| 94.3
| 94.3
| 0.0 |
2024-Mar-08 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Mar-07 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Mar-06 Wed
| ###
| ###
| ###
| ###
|
|
| 93.8
| 93.8
| 0.0 |
2024-Mar-05 Tue
| ###
| ###
| ###
| ###
| 51,476
| 0
| 7.0
| 7.0
| 0.0 |
2024-Mar-04 Mon
| ###
| ###
| ###
| ###
| 81,778
| 0
| ###
| ###
| 0.0 |
2024-Mar-01 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Feb-29 Thu
| ###
| ###
| ###
| ###
| 55,670
| 0
| ###
| ###
| 0.0 |
2024-Feb-28 Wed
| ###
| ###
| ###
| ###
| 1,183,543
| 0
| ###
| ###
| 0.0 |
2024-Feb-27 Tue
| ###
| ###
| ###
| ###
| 2,378,183
| 0
| 71.5
| 71.5
| 0.0 |
2024-Feb-26 Mon
| ###
| ###
| ###
| ###
| 1,429,983
| 0
| ###
| ###
| 0.0 |
2024-Feb-23 Fri
| ###
| ###
| ###
| ###
| 322,058
| 0
| ###
| ###
| 0.0 |
2024-Feb-22 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Feb-21 Wed
| ###
| ###
| ###
| ###
|
|
| 72.6
| 72.6
| 0.0 |
2024-Feb-20 Tue
| ###
| ###
| ###
| ###
| 1,187,381
| 0
| 94.1
| 94.1
| 0.0 |
2024-Feb-19 Mon
| ###
| ###
| ###
| ###
| 437,040
| 0
| 69.6
| 69.6
| 0.0 |
2024-Feb-16 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Feb-15 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Feb-14 Wed
| ###
| ###
| ###
| ###
| 363,770
| 0
| 64.9
| 64.9
| 0.0 |
2024-Feb-13 Tue
| ###
| ###
| ###
| ###
| 1,616,274
| 0
| ###
| ###
| 0.0 |
2024-Feb-12 Mon
| ###
| ###
| ###
| ###
|
|
| 73.2
| 73.2
| 0.0 |
2024-Feb-09 Fri
| ###
| ###
| ###
| ###
| 3,928,255
| 0
| ###
| ###
| 0.0 |
2024-Feb-08 Thu
| ###
| ###
| ###
| ###
|
|
| 66.2
| 66.2
| 0.0 |
2024-Feb-07 Wed
| ###
| ###
| ###
| ###
| 491,326
| 0
| ###
| ###
| 0.0 |
2024-Feb-06 Tue
| ###
| ###
| ###
| ###
| 190,083
| 0
| 67.5
| 67.5
| 0.0 |
2024-Feb-05 Mon
| ###
| ###
| ###
| ###
| 371,941
| 0
| ###
| ###
| 0.0 |
2024-Feb-02 Fri
| ###
| ###
| ###
| ###
|
|
| 7.0
| 7.0
| 0.0 |
2024-Feb-01 Thu
| ###
| ###
| ###
| ###
|
|
| 93.6
| 93.6
| 0.0 |
2024-Jan-31 Wed
| ###
| ###
| ###
| 0.0175
| 1,489,226
| 0
| ###
| ###
| ### |
2024-Jan-30 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Jan-29 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Jan-25 Thu
| ###
| 0.021
| ###
| ###
| 1,023,753
| 10,749
| ###
| ###
| 0.0 |
2024-Jan-24 Wed
| ###
| ###
| ###
| ###
| 1,670,046
| 0
| 7.9
| 7.9
| 0.0 |
2024-Jan-23 Tue
| ###
| 0.021
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Jan-22 Mon
| 0.021
| 0.021
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Jan-19 Fri
| 0.022
| 0.022
| 0.022
| 0.022
|
|
| 70.2
| 70.2
| ### |
2024-Jan-18 Thu
| 0.021
| ###
| 0.021
| 0.021
|
|
| 71.2
| 71.2
| ### |
2024-Jan-17 Wed
| 0.021
| 0.021
| 0.021
| 0.021
|
|
| ###
| ###
| ### |
2024-Jan-16 Tue
| 0.022
| 0.022
| 0.021
| 0.021
| 191,828
| 4,124
| 12.3
| 12.3
| ### |
2024-Jan-15 Mon
| 0.022
| 0.022
| 0.022
| 0.022
| 243,277
| 5,352
| 70.8
| 70.8
| ### |
2024-Jan-12 Fri
| 0.022
| 0.022
| 0.022
| 0.022
| 473,444
| ###
| ###
| ###
| ### |
2024-Jan-11 Thu
| 0.022
| 0.023
| 0.022
| 0.022
|
|
| 70.3
| 70.3
| ### |
2024-Jan-10 Wed
| 0.023
| 0.023
| 0.022
| 0.022
|
|
| ###
| ###
| ### |
2024-Jan-09 Tue
| 0.023
| 0.024
| 0.023
| 0.024
|
|
| 93.7
| 93.7
| ### |
2024-Jan-08 Mon
| 0.022
| 0.022
| 0.022
| 0.022
| 0
|
|
|
| ### |
2024-Jan-05 Fri
| 0.023
| 0.023
| 0.021
| 0.022
| 417,859
| ###
| 8.9
| 8.9
| ### |
2024-Jan-04 Thu
| 0.024
| 0.024
| ###
| ###
|
|
| 15.7
| 15.7
| 0.0 |
2024-Jan-03 Wed
| 0.024
| 0.024
| 0.023
| 0.023
| 395,875
| ###
| 10.3
| 10.3
| ### |
2024-Jan-02 Tue
| 0.023
| 0.024
| 0.023
| 0.024
| 351,183
| 8,252
| ###
| ###
| ### |
2023-Dec-29 Fri
| ###
| 0.024
| ###
| 0.023
| 2,311,859
| 27,742
| 99.1
| 99.1
| ### |
2023-Dec-28 Thu
| 0.021
| 0.021
| 0.021
| 0.021
| 43,221
| ###
| 62.7
| 62.7
| ### |
2023-Dec-27 Wed
| 0.022
| 0.022
| 0.021
| 0.021
| 138,884
| 2,986
| 7.4
| 7.4
| ### |
2023-Dec-22 Fri
| 0.022
| 0.022
| 0.022
| 0.022
| 0
|
|
|
| ### |
2023-Dec-21 Thu
| 0.022
| 0.022
| ###
| 0.022
| 1,501,470
| ###
| 69.3
| 69.3
| ### |
2023-Dec-20 Wed
| 0.022
| 0.022
| 0.022
| 0.022
|
|
| ###
| ###
| ### |
2023-Dec-19 Tue
| 0.022
| 0.022
| 0.021
| 0.021
|
|
| 8.6
| 8.6
| ### |
2023-Dec-18 Mon
| 0.023
| 0.023
| 0.023
| 0.023
|
|
| 67.3
| 67.3
| ### |
2023-Dec-15 Fri
| 0.022
| 0.022
| 0.022
| 0.022
|
|
| 64.9
| 64.9
| ### |
2023-Dec-14 Thu
| 0.022
| 0.023
| 0.021
| 0.022
| 450,257
| ###
| ###
| ###
| ### |
2023-Dec-13 Wed
| 0.022
| 0.022
| 0.022
| 0.022
|
|
| 69.0
| 69.0
| ### |
2023-Dec-12 Tue
| 0.023
| 0.023
| 0.022
| 0.022
| 67,456
| ###
| 13.4
| 13.4
| ### |
2023-Dec-11 Mon
| 0.021
| 0.022
| 0.021
| 0.022
|
|
| ###
| ###
| ### |
2023-Dec-08 Fri
| 0.022
| 0.022
| 0.022
| 0.022
|
|
| 62.8
| 62.8
| ### |
2023-Dec-07 Thu
| 0.022
| 0.022
| 0.021
| 0.021
|
|
| ###
| ###
| ### |
2023-Dec-06 Wed
| 0.021
| 0.024
| 0.021
| 0.023
|
|
| ###
| ###
| ### |
2023-Dec-05 Tue
| 0.023
| 0.023
| ###
| ###
| 1,424,485
| 16,381
| ###
| ###
| 0.0 |
2023-Dec-04 Mon
| 0.023
| 0.023
| 0.021
| 0.021
| 649,547
| ###
| 4.0
| 4.0
| ### |
2023-Dec-01 Fri
| 0.022
| 0.023
| 0.021
| 0.021
| 466,872
| 10,271
| ###
| ###
| ### |
2023-Nov-30 Thu
| 0.024
| 0.024
| 0.023
| 0.023
| 153,579
| ###
| 9.5
| 9.5
| ### |
2023-Nov-29 Wed
| 0.023
| 0.023
| 0.023
| 0.023
|
|
| ###
| ###
| ### |
2023-Nov-28 Tue
| 0.023
| 0.025
| 0.022
| 0.023
| 1,370,780
| ###
| 64.4
| 64.4
| ### |
2023-Nov-27 Mon
| 0.024
| 0.025
| 0.023
| 0.023
| 170,672
| ###
| 13.3
| 13.3
| ### |
2023-Nov-24 Fri
| 0.024
| 0.024
| 0.023
| 0.023
| 198,355
| ###
| 9.3
| 9.3
| ### |
2023-Nov-23 Thu
| 0.023
| 0.023
| 0.023
| 0.023
|
|
| ###
| ###
| ### |
2023-Nov-22 Wed
| 0.025
| 0.025
| 0.024
| 0.024
| 376,472
| 9,223
| 13.1
| 13.1
| ### |
2023-Nov-21 Tue
| 0.024
| 0.025
| 0.024
| 0.025
| 180
| 4
| ###
| ###
| ### |
2023-Nov-20 Mon
| 0.025
| 0.025
| 0.025
| 0.025
|
|
| ###
| ###
| ### |
2023-Nov-17 Fri
| 0.025
| 0.025
| 0.024
| 0.025
| 252,288
| 6,181
| 68.8
| 68.8
| ### |
2023-Nov-16 Thu
| 0.023
| 0.025
| 0.023
| 0.0245
| 145,127
| 3,483
| ###
| ###
| ### |
2023-Nov-15 Wed
| 0.023
| 0.026
| 0.022
| 0.022
| 1,761,084
| ###
| ###
| ###
| ### |
2023-Nov-14 Tue
| 0.025
| 0.027
| 0.023
| 0.023
|
|
| 4.0
| 4.0
| ### |
2023-Nov-13 Mon
| 0.026
| 0.027
| 0.024
| 0.024
|
|
| 5.8
| 5.8
| ### |
2023-Nov-10 Fri
| 0.023
| 0.025
| 0.023
| 0.025
| 30,855
| 740
| ###
| ###
| ### |
2023-Nov-09 Thu
| 0.027
| 0.027
| 0.022
| 0.025
| 819,385
| 20,074
| 5.8
| 5.8
| ### |
2023-Nov-08 Wed
| 0.029
| 0.029
| 0.025
| 0.025
|
|
| 0.7
| 0.7
| ### |
2023-Nov-07 Tue
| 0.029
| 0.029
| 0.029
| 0.029
| 444
| ###
| ###
| ###
| 0.0 |
2023-Nov-06 Mon
| 0.029
| 0.029
| 0.028
| 0.029
| 180,586
| 5,146
| ###
| ###
| 0.0 |
2023-Nov-03 Fri
| 0.028
| 0.029
| 0.028
| 0.029
| 94,024
| 2,679
| ###
| ###
| 0.0 |
2023-Nov-02 Thu
| 0.029
| 0.029
| 0.026
| 0.026
| 24,928
| 685
| 1.9
| 1.9
| ### |
2023-Nov-01 Wed
| 0.028
| 0.029
| 0.028
| 0.029
| 571,642
| ###
| ###
| ###
| 0.0 |
2023-Oct-31 Tue
| 0.026
| 0.027
| 0.026
| 0.026
|
|
| 69.7
| 69.7
| ### |
2023-Oct-30 Mon
| 0.026
| 0.029
| 0.026
| 0.028
|
|
| 94.8
| 94.8
| ### |
2023-Oct-27 Fri
| 0.027
| 0.027
| 0.026
| 0.026
|
|
| ###
| ###
| ### |
2023-Oct-26 Thu
| 0.028
| 0.028
| 0.027
| 0.028
| 58,770
| ###
| 72.2
| 72.2
| ### |
2023-Oct-25 Wed
| 0.028
| 0.029
| 0.028
| 0.028
|
|
| ###
| ###
| ### |
2023-Oct-24 Tue
| ###
| ###
| 0.026
| 0.026
|
|
| 1.2
| 1.2
| ### |
2023-Oct-23 Mon
| 0.024
| ###
| 0.023
| 0.028
|
|
| ###
| ###
| ### |
2023-Oct-20 Fri
| 0.021
| 0.022
| ###
| ###
| 916,380
| 10,080
| ###
| ###
| 0.0 |
2023-Oct-19 Thu
| 0.021
| 0.021
| 0.021
| 0.021
| 148,579
| 3,120
| ###
| ###
| ### |
2023-Oct-18 Wed
| 0.021
| 0.021
| ###
| 0.021
| 176,657
| 1,854
| 71.8
| 71.8
| ### |
2023-Oct-17 Tue
| 0.021
| 0.021
| ###
| 0.021
|
|
| ###
| ###
| ### |
2023-Oct-16 Mon
| 0.021
| 0.021
| ###
| 0.021
|
|
| ###
| ###
| ### |
2023-Oct-13 Fri
| ###
| 0.021
| ###
| 0.021
| 4,627
| 48
| 94.1
| 94.1
| ### |
2023-Oct-12 Thu
| 0.021
| 0.021
| ###
| ###
|
|
| 8.4
| 8.4
| 0.0 |
2023-Oct-11 Wed
| 0.021
| 0.021
| ###
| 0.021
|
|
| 62.7
| 62.7
| ### |
2023-Oct-10 Tue
| ###
| 0.021
| ###
| 0.021
|
|
| ###
| ###
| ### |
2023-Oct-09 Mon
| 0.021
| 0.021
| ###
| ###
| 493,952
| 5,186
| 12.0
| 12.0
| 0.0 |
2023-Oct-06 Fri
| 0.022
| 0.022
| ###
| ###
| 3,026,022
| 33,286
| 3.0
| 3.0
| 0.0 |
2023-Oct-05 Thu
| 0.023
| 0.023
| 0.021
| 0.021
|
|
| 3.7
| 3.7
| ### |
2023-Oct-04 Wed
| 0.023
| 0.023
| 0.022
| 0.023
| 396,253
| ###
| ###
| ###
| ### |
2023-Oct-03 Tue
| 0.022
| 0.022
| 0.022
| 0.022
|
|
| ###
| ###
| ### |
2023-Oct-02 Mon
| 0.022
| 0.023
| 0.022
| 0.023
| 410,275
| ###
| 92.8
| 92.8
| ### |
2023-Sep-29 Fri
| 0.021
| 0.023
| 0.021
| 0.022
| 851,226
| 18,726
| 89.6
| 89.6
| ### |
2023-Sep-28 Thu
| ###
| ###
| ###
| ###
|
|
| 68.1
| 68.1
| 0.0 |
2023-Sep-27 Wed
| ###
| 0.021
| ###
| 0.021
|
|
| ###
| ###
| ### |
2023-Sep-26 Tue
| 0.021
| 0.021
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Sep-25 Mon
| 0.021
| 0.021
| ###
| 0.021
|
|
| 66.4
| 66.4
| ### |
2023-Sep-22 Fri
| ###
| ###
| ###
| ###
|
|
| 60.6
| 60.6
| 0.0 |
2023-Sep-21 Thu
| 0.021
| 0.021
| ###
| 0.021
|
|
| ###
| ###
| ### |
2023-Sep-20 Wed
| 0.022
| 0.0225
| 0.021
| 0.022
|
|
| 74.4
| 74.4
| ### |
2023-Sep-19 Tue
| 0.023
| 0.024
| 0.022
| 0.022
|
|
| 9.9
| 9.9
| ### |
2023-Sep-18 Mon
| 0.023
| 0.023
| 0.022
| 0.022
|
|
| ###
| ###
| ### |
2023-Sep-15 Fri
| 0.023
| 0.023
| 0.021
| 0.022
| 554,682
| ###
| 7.8
| 7.8
| ### |
2023-Sep-14 Thu
| 0.022
| 0.022
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Sep-13 Wed
| 0.022
| 0.023
| 0.021
| 0.023
| 537,972
| ###
| ###
| ###
| ### |
2023-Sep-12 Tue
| 0.023
| 0.023
| 0.022
| 0.023
|
|
| ###
| ###
| ### |
2023-Sep-11 Mon
| 0.022
| 0.0225
| 0.022
| 0.022
| 765,623
| ###
| ###
| ###
| ### |
2023-Sep-08 Fri
| 0.022
| 0.023
| 0.022
| 0.023
| 930,975
| 20,946
| 90.9
| 90.9
| ### |
2023-Sep-07 Thu
| 0.024
| 0.025
| 0.022
| 0.022
| 1,639,657
| ###
| 4.1
| 4.1
| ### |
2023-Sep-06 Wed
| 0.027
| 0.027
| 0.024
| 0.024
|
|
| ###
| ###
| ### |
2023-Sep-05 Tue
| 0.025
| 0.026
| 0.024
| 0.024
|
|
| ###
| ###
| ### |
2023-Sep-04 Mon
| 0.028
| 0.028
| 0.025
| 0.025
|
|
| 2.8
| 2.8
| ### |
2023-Sep-01 Fri
| 0.028
| 0.028
| 0.027
| 0.027
| 520,826
| 14,322
| ###
| ###
| ### |
2023-Aug-31 Thu
| 0.027
| 0.028
| 0.027
| 0.028
|
|
| 88.3
| 88.3
| ### |
2023-Aug-30 Wed
| 0.028
| ###
| 0.026
| ###
|
|
| ###
| ###
| 0.0 |
2023-Aug-29 Tue
| 0.022
| 0.022
| 0.022
| 0.022
| 0
|
|
|
| ### |
2023-Aug-28 Mon
| 0.022
| 0.022
| 0.022
| 0.022
| 0
|
|
|
| ### |
2023-Aug-25 Fri
| 0.022
| 0.022
| 0.022
| 0.022
| 0
|
|
|
| ### |
2023-Aug-24 Thu
| 0.022
| 0.022
| 0.022
| 0.022
| 0
|
|
|
| ### |
2023-Aug-23 Wed
| 0.022
| 0.022
| 0.022
| 0.022
| 0
|
|
|
| ### |
2023-Aug-22 Tue
| 0.024
| 0.024
| 0.022
| 0.022
|
|
| ###
| ###
| ### |
2023-Aug-21 Mon
| 0.023
| 0.024
| 0.023
| 0.024
| 49,354
| 1,159
| 91.5
| 91.5
| ### |
2023-Aug-18 Fri
| 0.024
| 0.025
| 0.024
| 0.025
| 412,876
| ###
| 89.6
| 89.6
| ### |
2023-Aug-17 Thu
| 0.024
| 0.025
| 0.024
| 0.025
|
|
| ###
| ###
| ### |
2023-Aug-16 Wed
| 0.023
| 0.024
| 0.023
| 0.024
|
|
| ###
| ###
| ### |
2023-Aug-15 Tue
| 0.024
| 0.024
| 0.022
| 0.022
| 1,718,681
| 39,529
| ###
| ###
| ### |
2023-Aug-14 Mon
| 0.025
| 0.025
| 0.022
| 0.023
|
|
| 4.0
| 4.0
| ### |
2023-Aug-11 Fri
| 0.027
| 0.027
| 0.024
| 0.027
|
|
| ###
| ###
| ### |
2023-Aug-10 Thu
| 0.025
| 0.027
| 0.025
| 0.027
| 564,371
| 14,673
| 95.4
| 95.4
| ### |
2023-Aug-09 Wed
| 0.026
| 0.027
| 0.025
| 0.025
|
|
| ###
| ###
| ### |
2023-Aug-08 Tue
| 0.027
| 0.027
| 0.026
| 0.027
|
|
| 75.7
| 75.7
| ### |
2023-Aug-07 Mon
| 0.028
| 0.028
| 0.027
| 0.027
|
|
| ###
| ###
| ### |
2023-Aug-04 Fri
| 0.029
| 0.029
| 0.028
| 0.028
| 670,777
| ###
| ###
| ###
| ### |
2023-Aug-03 Thu
| 0.029
| 0.029
| 0.028
| 0.029
| 373,155
| ###
| ###
| ###
| 0.0 |
2023-Aug-02 Wed
| 0.029
| 0.029
| 0.029
| 0.029
| 52
| 1
| 75.3
| 75.3
| 0.0 |
2023-Aug-01 Tue
| 0.028
| 0.029
| 0.028
| 0.029
|
|
| 90.2
| 90.2
| 0.0 |
2023-Jul-31 Mon
| 0.029
| ###
| 0.028
| 0.028
| 538,052
| ###
| 15.1
| 15.1
| ### |
2023-Jul-28 Fri
| ###
| ###
| 0.028
| 0.029
| 568,976
| ###
| ###
| ###
| 0.0 |
2023-Jul-27 Thu
| 0.029
| ###
| 0.028
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jul-26 Wed
| ###
| ###
| 0.029
| ###
| 85,250
| ###
| 66.3
| 66.3
| 0.0 |
2023-Jul-25 Tue
| ###
| ###
| ###
| ###
|
|
| 73.4
| 73.4
| 0.0 |
2023-Jul-24 Mon
| ###
| ###
| ###
| ###
|
|
| 91.5
| 91.5
| 0.0 |
2023-Jul-21 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jul-20 Thu
| ###
| ###
| ###
| ###
|
|
| 13.5
| 13.5
| 0.0 |
2023-Jul-19 Wed
| ###
| ###
| ###
| ###
|
|
| 14.0
| 14.0
| 0.0 |
2023-Jul-18 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jul-17 Mon
| ###
| ###
| ###
| ###
| 997,886
| 0
| 6.7
| 6.7
| 0.0 |
2023-Jul-14 Fri
| ###
| ###
| ###
| ###
|
|
| 61.2
| 61.2
| 0.0 |
2023-Jul-13 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jul-12 Wed
| ###
| ###
| ###
| ###
|
|
| 73.6
| 73.6
| 0.0 |
2023-Jul-11 Tue
| ###
| ###
| ###
| ###
| 95,370
| 0
| ###
| ###
| 0.0 |
2023-Jul-10 Mon
| ###
| ###
| ###
| ###
| 226,029
| 0
| 91.2
| 91.2
| 0.0 |
2023-Jul-07 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jul-06 Thu
| ###
| ###
| ###
| ###
| 20,144
| 0
| 90.5
| 90.5
| 0.0 |
2023-Jul-05 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jul-04 Tue
| ###
| ###
| ###
| ###
| 60,149
| 0
| ###
| ###
| 0.0 |
2023-Jul-03 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jun-30 Fri
| ###
| ###
| ###
| ###
| 442,289
| 0
| ###
| ###
| 0.0 |
2023-Jun-29 Thu
| ###
| ###
| ###
| ###
| 94,253
| 0
| ###
| ###
| 0.0 |
2023-Jun-28 Wed
| ###
| ###
| ###
| ###
|
|
| 16.2
| 16.2
| 0.0 |
2023-Jun-27 Tue
| ###
| ###
| ###
| ###
| 428,050
| 0
| ###
| ###
| 0.0 |
2023-Jun-26 Mon
| ###
| ###
| ###
| ###
| 541,448
| 0
| ###
| ###
| 0.0 |
2023-Jun-23 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jun-22 Thu
| ###
| ###
| ###
| ###
| 285,373
| 0
| ###
| ###
| 0.0 |
2023-Jun-21 Wed
| ###
| ###
| ###
| ###
|
|
| 70.1
| 70.1
| 0.0 |
2023-Jun-20 Tue
| ###
| ###
| ###
| ###
|
|
| 19.0
| 19.0
| 0.0 |
2023-Jun-19 Mon
| ###
| ###
| ###
| ###
| 555,176
| 0
| 93.1
| 93.1
| 0.0 |
2023-Jun-16 Fri
| ###
| ###
| ###
| ###
|
|
| 60.7
| 60.7
| 0.0 |
2023-Jun-15 Thu
| ###
| ###
| ###
| ###
|
|
| 4.9
| 4.9
| 0.0 |
2023-Jun-14 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jun-13 Tue
| ###
| ###
| ###
| ###
|
|
| 20.7
| 20.7
| 0.0 |
2023-Jun-09 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jun-08 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jun-07 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jun-06 Tue
| ###
| ###
| ###
| ###
|
|
| 73.2
| 73.2
| 0.0 |
2023-Jun-05 Mon
| ###
| ###
| ###
| ###
| 643,340
| 0
| ###
| ###
| 0.0 |
2023-Jun-02 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jun-01 Thu
| ###
| ###
| ###
| ###
| 617,684
| 0
| ###
| ###
| 0.0 |
2023-May-31 Wed
| ###
| ###
| ###
| ###
| 122,384
| 0
| 76.0
| 76.0
| 0.0 |
2023-May-30 Tue
| ###
| ###
| ###
| ###
|
|
| 73.0
| 73.0
| 0.0 |
2023-May-29 Mon
| ###
| ###
| ###
| ###
|
|
| 88.4
| 88.4
| 0.0 |
2023-May-26 Fri
| ###
| ###
| ###
| ###
|
|
| 21.6
| 21.6
| 0.0 |
2023-May-25 Thu
| ###
| ###
| ###
| ###
| 358,240
| 0
| ###
| ###
| 0.0 |
2023-May-24 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-May-23 Tue
| ###
| ###
| ###
| ###
| 69,084
| 0
| ###
| ###
| 0.0 |
2023-May-22 Mon
| ###
| ###
| ###
| ###
|
|
| 76.7
| 76.7
| 0.0 |
2023-May-19 Fri
| ###
| ###
| ###
| ###
| 1,043,127
| 0
| 85.9
| 85.9
| 0.0 |
2023-May-18 Thu
| ###
| ###
| ###
| ###
| 430,525
| 0
| 14.6
| 14.6
| 0.0 |
2023-May-17 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-May-16 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-May-15 Mon
| ###
| ###
| ###
| ###
|
|
| 73.1
| 73.1
| 0.0 |
2023-May-12 Fri
| ###
| ###
| ###
| ###
| 300,149
| 0
| 88.7
| 88.7
| 0.0 |
2023-May-11 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-May-10 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-May-09 Tue
| ###
| 0.0345
| ###
| 0.0345
|
|
| ###
| ###
| 0.0 |
2023-May-08 Mon
| ###
| ###
| ###
| ###
|
|
| 7.1
| 7.1
| 0.0 |
2023-May-05 Fri
| ###
| ###
| ###
| ###
|
|
| 98.7
| 98.7
| 0.0 |
2023-May-04 Thu
| ###
| ###
| ###
| ###
| 200,557
| 0
| ###
| ###
| 0.0 |
2023-May-03 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-May-02 Tue
| ###
| ###
| ###
| ###
| 2,458,789
| 0
| ###
| ###
| 0.0 |
2023-May-01 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Apr-28 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Apr-27 Thu
| ###
| ###
| ###
| ###
| 210,758
| 0
| ###
| ###
| 0.0 |
2023-Apr-26 Wed
| ###
| ###
| ###
| ###
|
|
| 7.4
| 7.4
| 0.0 |
2023-Apr-24 Mon
| ###
| ###
| ###
| ###
| 126,776
| 0
| ###
| ###
| 0.0 |
2023-Apr-21 Fri
| ###
| ###
| ###
| ###
|
|
| 3.3
| 3.3
| 0.0 |
2023-Apr-20 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Apr-19 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Apr-18 Tue
| ###
| ###
| ###
| ###
| 552,489
| 0
| 88.4
| 88.4
| 0.0 |
2023-Apr-17 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Apr-14 Fri
| ###
| ###
| ###
| ###
| 83,976
| 0
| 5.0
| 5.0
| 0.0 |
2023-Apr-13 Thu
| ###
| ###
| ###
| ###
| 255,847
| 0
| 81.1
| 81.1
| 0.0 |
2023-Apr-12 Wed
| ###
| ###
| ###
| ###
|
|
| 72.9
| 72.9
| 0.0 |
2023-Apr-11 Tue
| ###
| ###
| ###
| ###
|
|
| 7.8
| 7.8
| 0.0 |
2023-Apr-06 Thu
| ###
| ###
| ###
| ###
|
|
| 96.1
| 96.1
| 0.0 |
2023-Apr-05 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Apr-04 Tue
| 0.028
| ###
| 0.028
| ###
|
|
| ###
| ###
| 0.0 |
2023-Apr-03 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Mar-31 Fri
| ###
| ###
| 0.028
| ###
|
|
| 62.6
| 62.6
| 0.0 |
2023-Mar-30 Thu
| ###
| ###
| ###
| ###
|
|
| 85.9
| 85.9
| 0.0 |
2023-Mar-29 Wed
| 0.029
| 0.029
| 0.029
| 0.029
|
|
| ###
| ###
| 0.0 |
2023-Mar-28 Tue
| 0.028
| ###
| 0.028
| 0.029
|
|
| ###
| ###
| 0.0 |
2023-Mar-27 Mon
| 0.027
| 0.028
| 0.027
| 0.028
|
|
| ###
| ###
| ### |
2023-Mar-24 Fri
| 0.028
| 0.028
| 0.027
| 0.027
| 2,522,922
| 69,380
| ###
| ###
| ### |
2023-Mar-23 Thu
| 0.029
| ###
| 0.029
| ###
| 713,156
| 10,340
| ###
| ###
| 0.0 |
2023-Mar-22 Wed
| ###
| ###
| 0.029
| 0.029
|
|
| ###
| ###
| 0.0 |
2023-Mar-21 Tue
| ###
| ###
| ###
| ###
| 219,125
| 0
| ###
| ###
| 0.0 |
2023-Mar-20 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Mar-17 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Mar-16 Thu
| 0.029
| ###
| 0.029
| ###
|
|
| ###
| ###
| 0.0 |
2023-Mar-15 Wed
| ###
| ###
| 0.029
| 0.029
|
|
| ###
| ###
| 0.0 |
2023-Mar-14 Tue
| ###
| ###
| 0.029
| 0.029
|
|
| 21.8
| 21.8
| 0.0 |
2023-Mar-13 Mon
| ###
| ###
| 0.029
| 0.029
| 3,451,689
| 50,049
| ###
| ###
| 0.0 |
2023-Mar-10 Fri
| ###
| ###
| ###
| ###
| 664,650
| 0
| 19.6
| 19.6
| 0.0 |
2023-Mar-09 Thu
| ###
| ###
| ###
| ###
| 1,075,055
| 0
| 5.4
| 5.4
| 0.0 |
2023-Mar-08 Wed
| ###
| ###
| ###
| ###
| 1,369,773
| 0
| ###
| ###
| 0.0 |
2023-Mar-07 Tue
| ###
| ###
| ###
| ###
| 694,582
| 0
| 89.6
| 89.6
| 0.0 |
2023-Mar-06 Mon
| ###
| ###
| ###
| ###
|
|
| 18.6
| 18.6
| 0.0 |
2023-Mar-03 Fri
| ###
| ###
| ###
| ###
|
|
| 71.5
| 71.5
| 0.0 |
|