Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Mon 25-Jun-02 11:52:20 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(TPD) TALON ENERGY LTD Daily Prices Page 2...

     Prev Section TOC    Company Info for TPD    Limits Next Section


Company Details for (TPD) TALON ENERGY LTD

Listing Code TPD
Listing Name TALON ENERGY LTD
GICS Sector Energy
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Friday 30th May 2025
Latest price with VOLUME for TPD .. Thursday 14th December 2023

TPD is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX 0.23 252,723,679 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for TPD    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 Next >>


End of day Prices (full format),

127 Days for (TPD) TALON ENERGY LTD
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2023-Jun-30 Fri 0.175 ### 0.175 ### ### ### 0.0
2023-Jun-29 Thu ### ### 0.175 0.175 ### ### 0.0
2023-Jun-28 Wed 0.175 ### 0.1725 0.175 552,677 ### 58.6 58.6 0.0
2023-Jun-27 Tue 0.175 0.1775 ### ### 761,857 ### 19.2 19.2 0.0
2023-Jun-26 Mon ### ### 0.175 0.175 3,592,151 ### 22.3 22.3 0.0
2023-Jun-23 Fri ### 0.185 ### 0.185 86.5 86.5 ###
2023-Jun-22 Thu 0.185 0.185 ### ### 979,940 90,644 ### ### 0.0
2023-Jun-21 Wed 0.185 ### 0.175 0.175 7.7 7.7 0.0
2023-Jun-20 Tue ### ### ### ### 982,924 0 10.2 10.2 0.0
2023-Jun-19 Mon ### ### ### 0.185 87.7 87.7 ###
2023-Jun-16 Fri ### 0.1825 ### ### 60.7 60.7 0.0
2023-Jun-15 Thu ### 0.185 ### ### 326,856 ### ### ### 0.0
2023-Jun-14 Wed ### 0.185 ### 0.185 747,743 ### ### ### ###
2023-Jun-13 Tue 0.175 ### 0.175 ### 1,057,449 92,526 ### ### 0.0
2023-Jun-09 Fri ### 0.185 ### ### 585,076 ### 69.6 69.6 0.0
2023-Jun-08 Thu 0.185 0.185 0.175 0.175 3,545,121 638,121 9.4 9.4 0.0
2023-Jun-07 Wed ### ### ### ### 2,369,186 0 8.0 8.0 0.0
2023-Jun-06 Tue ### ### ### ### 4,117,672 0 ### ### 0.0
2023-Jun-05 Mon ### ### 0.175 ### 2,020,947 ### ### ### 0.0
2023-Jun-02 Fri ### ### ### 0.175 1,575,474 0 ### ### 0.0
2023-Jun-01 Thu ### ### ### ### 87.4 87.4 0.0
2023-May-31 Wed ### ### ### ### ### ### 0.0
2023-May-30 Tue ### ### ### ### 73.0 73.0 0.0
2023-May-29 Mon ### ### ### ### ### ### 0.0
2023-May-26 Fri ### ### ### ### 725,049 0 13.8 13.8 0.0
2023-May-25 Thu ### ### ### ### ### ### 0.0
2023-May-24 Wed ### 0.1675 ### ### 1,139,856 ### ### ### 0.0
2023-May-23 Tue 0.175 0.175 0.1675 0.1675 9.5 9.5 ###
2023-May-22 Mon ### 0.175 0.1675 0.175 89.9 89.9 0.0
2023-May-19 Fri ### 0.1725 ### ### 1,048,222 ### ### ### 0.0
2023-May-18 Thu 0.175 0.175 ### ### 15.7 15.7 0.0
2023-May-17 Wed 0.175 ### ### ### 2,779,722 0 ### ### 0.0
2023-May-16 Tue ### 0.175 ### 0.175 ### ### 0.0
2023-May-15 Mon ### ### ### ### 1,500,657 0 73.1 73.1 0.0
2023-May-12 Fri 0.175 0.175 ### ### 114,584 10,026 ### ### 0.0
2023-May-11 Thu ### 0.175 ### 0.175 732,878 64,126 ### ### 0.0
2023-May-10 Wed ### ### ### ### 14.4 14.4 0.0
2023-May-09 Tue ### ### ### ### 528,285 0 73.6 73.6 0.0
2023-May-08 Mon ### ### ### ### ### ### 0.0
2023-May-05 Fri ### ### ### ### ### ### 0.0
2023-May-04 Thu ### ### ### ### 683,944 0 14.1 14.1 0.0
2023-May-03 Wed ### ### ### ### ### ### 0.0
2023-May-02 Tue ### 0.175 ### ### 1,353,548 ### 76.9 76.9 0.0
2023-May-01 Mon 0.175 0.175 ### 0.175 75.0 75.0 0.0
2023-Apr-28 Fri 0.175 0.175 ### ### 436,973 ### 15.6 15.6 0.0
2023-Apr-27 Thu ### 0.1725 0.1675 0.1725 448,480 76,241 ### ### 0.0
2023-Apr-26 Wed 0.175 0.175 ### ### 1,469,126 128,548 ### ### 0.0
2023-Apr-24 Mon 0.175 0.175 ### ### 513,574 ### ### ### 0.0
2023-Apr-21 Fri ### ### 0.1725 0.175 884,980 76,329 ### ### 0.0
2023-Apr-20 Thu ### 0.185 0.175 0.175 1,971,346 354,842 ### ### 0.0
2023-Apr-19 Wed ### ### 0.1825 0.185 ### ### ###
2023-Apr-18 Tue 0.185 ### 0.1825 ### 88.0 88.0 0.0
2023-Apr-17 Mon ### 0.185 0.1625 ### 5,123,953 890,286 97.1 97.1 0.0
2023-Apr-14 Fri 0.155 ### 0.155 ### ### ### 0.0
2023-Apr-13 Thu ### ### 0.155 0.155 1,194,151 92,546 ### ### ###
2023-Apr-12 Wed ### ### ### ### 233,123 0 72.9 72.9 0.0
2023-Apr-11 Tue 0.155 ### 0.155 ### ### ### 0.0
2023-Apr-06 Thu 0.155 ### 0.155 ### ### ### 0.0
2023-Apr-05 Wed 0.155 0.155 0.1525 0.155 ### ### ###
2023-Apr-04 Tue 0.1525 0.155 0.1525 0.155 ### ### ###
2023-Apr-03 Mon ### 0.155 ### 0.155 308,277 ### ### ### ###
2023-Mar-31 Fri ### 0.155 ### ### 1,465,726 ### 62.6 62.6 0.0
2023-Mar-30 Thu ### ### 0.145 0.1475 634,779 46,021 18.2 18.2 ###
2023-Mar-29 Wed 0.145 ### 0.145 ### 204,327 ### ### ### 0.0
2023-Mar-28 Tue 0.145 ### 0.145 0.145 53,441 3,874 ### ### ###
2023-Mar-27 Mon ### ### 0.145 0.145 16.5 16.5 ###
2023-Mar-24 Fri 0.145 ### 0.1425 ### 1,999,378 142,455 ### ### 0.0
2023-Mar-23 Thu 0.145 0.145 ### ### 14.4 14.4 0.0
2023-Mar-22 Wed ### 0.145 ### ### ### ### 0.0
2023-Mar-21 Tue 0.145 0.145 ### 0.145 425,472 30,846 ### ### ###
2023-Mar-20 Mon 0.145 0.145 ### ### 1,717,520 124,520 ### ### 0.0
2023-Mar-17 Fri 0.145 0.145 ### ### 11.8 11.8 0.0
2023-Mar-16 Thu ### 0.1425 ### ### 1,842,046 131,245 ### ### 0.0
2023-Mar-15 Wed 0.145 0.1475 ### 0.145 66.7 66.7 ###
2023-Mar-14 Tue 0.145 0.145 ### 0.145 497,475 ### ### ### ###
2023-Mar-13 Mon ### ### ### ### 6.6 6.6 0.0
2023-Mar-10 Fri ### ### 0.145 ### 977,787 70,889 77.2 77.2 0.0
2023-Mar-09 Thu ### ### 0.145 ### 967,240 70,124 ### ### 0.0
2023-Mar-08 Wed ### ### 0.1475 ### 108,943 ### 71.9 71.9 0.0
2023-Mar-07 Tue ### 0.155 ### ### 66.9 66.9 0.0
2023-Mar-06 Mon ### 0.155 0.145 0.145 ### ### ###
2023-Mar-03 Fri ### ### 0.145 ### 3,138,078 ### ### ### 0.0
2023-Mar-02 Thu ### ### ### ### 0 0.0
2023-Mar-01 Wed ### ### ### ### 326,246 0 63.7 63.7 0.0
2023-Feb-28 Tue ### ### ### ### 260,379 0 65.5 65.5 0.0
2023-Feb-27 Mon 0.175 0.175 ### ### 12.0 12.0 0.0
2023-Feb-24 Fri 0.175 0.175 ### 0.175 65.1 65.1 0.0
2023-Feb-23 Thu ### 0.175 ### ### 69.1 69.1 0.0
2023-Feb-22 Wed ### ### ### ### 168,525 0 68.1 68.1 0.0
2023-Feb-21 Tue 0.1675 ### ### 0.1675 303,826 0 ### ### ###
2023-Feb-20 Mon ### ### ### ### 19.5 19.5 0.0
2023-Feb-17 Fri ### 0.1675 ### ### 234,053 ### ### ### 0.0
2023-Feb-16 Thu ### ### 0.1625 ### 86.0 86.0 0.0
2023-Feb-15 Wed ### ### ### ### 19.9 19.9 0.0
2023-Feb-14 Tue ### ### ### ### 1,397,981 0 ### ### 0.0
2023-Feb-13 Mon ### ### 0.1675 ### 76.7 76.7 0.0
2023-Feb-10 Fri ### ### ### ### 440,151 0 ### ### 0.0
2023-Feb-09 Thu ### ### ### ### 714,556 0 76.3 76.3 0.0
2023-Feb-08 Wed ### 0.1725 ### ### ### ### 0.0
2023-Feb-07 Tue 0.175 0.175 ### ### 220,046 19,254 ### ### 0.0
2023-Feb-06 Mon ### 0.175 ### ### ### ### 0.0
2023-Feb-03 Fri ### 0.1725 ### ### ### ### 0.0
2023-Feb-02 Thu 0.175 0.175 ### ### ### ### 0.0
2023-Feb-01 Wed 0.175 0.175 0.1725 0.175 224,546 ### 69.4 69.4 0.0
2023-Jan-31 Tue ### 0.175 ### ### 479,978 ### ### ### 0.0
2023-Jan-30 Mon ### ### ### ### 6.8 6.8 0.0
2023-Jan-27 Fri ### ### 0.175 0.175 ### ### 0.0
2023-Jan-25 Wed 0.175 ### 0.175 ### 88.5 88.5 0.0
2023-Jan-24 Tue ### ### 0.175 0.175 ### ### 0.0
2023-Jan-23 Mon ### 0.185 0.175 0.175 ### ### 0.0
2023-Jan-20 Fri ### 0.185 0.175 ### ### ### 0.0
2023-Jan-19 Thu 0.175 ### 0.175 0.175 2,456,256 214,922 70.1 70.1 0.0
2023-Jan-18 Wed 0.185 0.185 ### ### 13.5 13.5 0.0
2023-Jan-17 Tue ### 0.185 ### ### 708,854 ### ### ### 0.0
2023-Jan-16 Mon ### 0.1825 ### ### 1,223,124 ### 65.4 65.4 0.0
2023-Jan-13 Fri 0.185 0.185 ### ### ### ### 0.0
2023-Jan-12 Thu ### ### 0.185 0.185 3,921,720 362,759 ### ### ###
2023-Jan-11 Wed 0.175 0.185 0.175 ### 2,249,087 ### ### ### 0.0
2023-Jan-10 Tue ### ### ### ### 737,154 0 5.7 5.7 0.0
2023-Jan-09 Mon 0.175 0.185 0.175 ### 85.3 85.3 0.0
2023-Jan-06 Fri ### 0.175 ### 0.175 1,091,478 ### 83.1 83.1 0.0
2023-Jan-05 Thu ### ### ### ### 85.7 85.7 0.0
2023-Jan-04 Wed ### ### ### ### 182,357 0 61.4 61.4 0.0
2023-Jan-03 Tue ### ### ### ### 91.5 91.5 0.0
2022-Dec-30 Fri ### ### 0.155 ### 84.0 84.0 0.0
2022-Dec-29 Thu ### ### 0.155 0.155 351,570 27,246 ### ### ###
2022-Dec-28 Wed ### ### ### ### 15.9 15.9 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-06-02 11:52:20 thru 2025-06-02 11:52:21 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000