Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Thu 25-Jun-05 09:18:24 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(TPD) TALON ENERGY LTD Daily Prices Page 5...

     Prev Section TOC    Company Info for TPD    Limits Next Section


Company Details for (TPD) TALON ENERGY LTD

Listing Code TPD
Listing Name TALON ENERGY LTD
GICS Sector Energy
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Wednesday 4th June 2025
Latest price with VOLUME for TPD .. Thursday 14th December 2023

TPD is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX 0.23 252,723,679 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for TPD    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 Next >>


End of day Prices (full format),

127 Days for (TPD) TALON ENERGY LTD
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2021-Dec-10 Fri ### ### 0.0075 ### 12,772,385 ### ### ### 0.0
2021-Dec-09 Thu ### ### 0.0075 ### 46,443,672 ### 69.3 69.3 0.0
2021-Dec-08 Wed ### ### ### ### 58,495,688 0 ### ### 0.0
2021-Dec-07 Tue ### ### ### ### 0.9 0.9 0.0
2021-Dec-06 Mon ### ### 0.0085 0.0085 ### ### ###
2021-Dec-03 Fri ### ### ### ### 0 0.0
2021-Dec-02 Thu ### ### ### ### ### ### 0.0
2021-Dec-01 Wed ### ### ### ### 18,633,258 0 ### ### 0.0
2021-Nov-30 Tue ### ### ### ### 98.5 98.5 0.0
2021-Nov-29 Mon ### ### ### ### ### ### 0.0
2021-Nov-26 Fri ### 0.0085 ### ### ### ### 0.0
2021-Nov-25 Thu ### ### ### ### 1.5 1.5 0.0
2021-Nov-24 Wed ### 0.0085 ### ### 23,690,042 100,682 71.2 71.2 0.0
2021-Nov-23 Tue ### ### ### ### 1.3 1.3 0.0
2021-Nov-22 Mon ### ### ### ### 58,157,276 0 0.4 0.4 0.0
2021-Nov-19 Fri ### ### ### ### ### ### 0.0
2021-Nov-18 Thu ### ### ### ### ### ### 0.0
2021-Nov-17 Wed ### ### ### ### 2.8 2.8 0.0
2021-Nov-16 Tue ### ### ### ### 7,463,672 0 ### ### 0.0
2021-Nov-15 Mon ### ### ### ### 71,890,649 0 65.1 65.1 0.0
2021-Nov-12 Fri ### ### ### ### 61.9 61.9 0.0
2021-Nov-11 Thu ### ### ### ### 15,661,525 0 ### ### 0.0
2021-Nov-10 Wed ### ### ### ### ### ### 0.0
2021-Nov-09 Tue ### ### ### ### 98.3 98.3 0.0
2021-Nov-08 Mon ### ### ### ### 73.3 73.3 0.0
2021-Nov-05 Fri ### ### ### ### 16,562,671 0 ### ### 0.0
2021-Nov-04 Thu ### ### ### ### 98.8 98.8 0.0
2021-Nov-03 Wed ### ### ### ### 2.0 2.0 0.0
2021-Nov-02 Tue ### ### ### ### 32,527,353 0 0.3 0.3 0.0
2021-Nov-01 Mon ### ### ### ### 13,417,643 0 2.3 2.3 0.0
2021-Oct-29 Fri ### ### ### ### 17,081,156 0 ### ### 0.0
2021-Oct-28 Thu ### ### ### ### 6,986,356 0 71.3 71.3 0.0
2021-Oct-27 Wed ### ### ### ### 28,264,877 0 73.6 73.6 0.0
2021-Oct-26 Tue ### ### ### ### 71.6 71.6 0.0
2021-Oct-25 Mon ### ### ### ### 102,925,083 0 68.3 68.3 0.0
2021-Oct-22 Fri ### ### ### ### 98.3 98.3 0.0
2021-Oct-21 Thu ### ### ### ### 22,175,374 0 ### ### 0.0
2021-Oct-20 Wed ### ### ### ### 1.8 1.8 0.0
2021-Oct-19 Tue ### ### ### ### 1.9 1.9 0.0
2021-Oct-18 Mon ### ### ### ### 1.9 1.9 0.0
2021-Oct-15 Fri ### ### ### ### 30,141,075 0 1.7 1.7 0.0
2021-Oct-14 Thu ### ### ### ### 24,316,242 0 1.8 1.8 0.0
2021-Oct-13 Wed ### ### ### ### 26,526,548 0 61.2 61.2 0.0
2021-Oct-12 Tue ### ### ### ### 59,464,373 0 ### ### 0.0
2021-Oct-11 Mon ### ### ### 0.0125 13,018,352 0 ### ### ###
2021-Oct-08 Fri ### ### ### ### 40,721,882 0 ### ### 0.0
2021-Oct-07 Thu ### ### ### ### 61,808,373 0 ### ### 0.0
2021-Oct-06 Wed ### ### ### ### 204,746,650 0 99.7 99.7 0.0
2021-Oct-05 Tue ### ### ### ### 23,363,826 0 ### ### 0.0
2021-Oct-04 Mon ### ### ### ### 26,068,957 0 ### ### 0.0
2021-Oct-01 Fri ### ### ### ### 135,511,348 0 ### ### 0.0
2021-Sep-30 Thu ### ### ### ### 2.7 2.7 0.0
2021-Sep-29 Wed ### ### ### ### 31,366,744 0 66.7 66.7 0.0
2021-Sep-28 Tue ### ### ### ### ### ### 0.0
2021-Sep-27 Mon ### ### ### ### 2.8 2.8 0.0
2021-Sep-24 Fri ### ### ### ### 18,613,346 0 ### ### 0.0
2021-Sep-23 Thu ### ### ### ### 56.5 56.5 0.0
2021-Sep-22 Wed ### ### ### ### ### ### 0.0
2021-Sep-21 Tue ### ### ### ### 6,139,249 0 6.7 6.7 0.0
2021-Sep-20 Mon ### ### ### ### 25,605,321 0 8.7 8.7 0.0
2021-Sep-17 Fri ### ### ### ### 67.4 67.4 0.0
2021-Sep-16 Thu ### ### ### ### 82,178,446 0 ### ### 0.0
2021-Sep-15 Wed ### ### ### ### 96.9 96.9 0.0
2021-Sep-14 Tue ### ### ### ### 63.0 63.0 0.0
2021-Sep-13 Mon ### ### ### ### 134,111,054 0 ### ### 0.0
2021-Sep-10 Fri ### ### ### ### 1.1 1.1 0.0
2021-Sep-09 Thu ### ### ### ### 36,912,284 0 84.6 84.6 0.0
2021-Sep-08 Wed ### ### ### ### 68.2 68.2 0.0
2021-Sep-07 Tue ### ### ### ### 7,744,073 0 ### ### 0.0
2021-Sep-06 Mon ### ### ### ### 9,535,947 0 ### ### 0.0
2021-Sep-03 Fri ### ### ### ### ### ### 0.0
2021-Sep-02 Thu ### ### ### ### 11,935,750 0 65.9 65.9 0.0
2021-Sep-01 Wed ### 0.0085 ### ### 6,307,425 ### 62.8 62.8 0.0
2021-Aug-31 Tue ### ### ### ### ### ### 0.0
2021-Aug-30 Mon ### ### ### ### ### ### 0.0
2021-Aug-27 Fri ### ### ### ### 18,016,525 0 65.5 65.5 0.0
2021-Aug-26 Thu ### ### ### ### 39,977,745 0 1.1 1.1 0.0
2021-Aug-25 Wed ### ### ### ### ### ### 0.0
2021-Aug-24 Tue ### ### ### ### 22,539,051 0 ### ### 0.0
2021-Aug-23 Mon ### ### ### ### 9,201,386 0 ### ### 0.0
2021-Aug-20 Fri ### ### ### ### 1.8 1.8 0.0
2021-Aug-19 Thu ### ### ### ### ### ### 0.0
2021-Aug-18 Wed ### ### ### ### 65.4 65.4 0.0
2021-Aug-17 Tue ### ### ### ### ### ### 0.0
2021-Aug-16 Mon ### ### ### ### 29,600,227 0 ### ### 0.0
2021-Aug-13 Fri ### ### ### ### 59,369,274 0 1.7 1.7 0.0
2021-Aug-12 Thu ### ### ### ### 90,993,752 0 ### ### 0.0
2021-Aug-11 Wed ### ### ### ### 8,160,759 0 98.6 98.6 0.0
2021-Aug-10 Tue ### ### ### ### 1.2 1.2 0.0
2021-Aug-09 Mon ### ### ### ### ### ### 0.0
2021-Aug-06 Fri ### ### ### ### ### ### 0.0
2021-Aug-05 Thu ### ### ### ### 22,629,255 0 ### ### 0.0
2021-Aug-04 Wed ### ### ### ### 1.0 1.0 0.0
2021-Aug-03 Tue ### ### ### ### ### ### 0.0
2021-Aug-02 Mon ### ### ### ### 66.0 66.0 0.0
2021-Jul-30 Fri ### ### ### ### ### ### 0.0
2021-Jul-29 Thu ### ### ### ### 45,570,682 0 ### ### 0.0
2021-Jul-28 Wed ### ### ### ### 75.4 75.4 0.0
2021-Jul-27 Tue ### ### ### 0.0085 7.2 7.2 ###
2021-Jul-26 Mon 0.0085 ### 0.0085 ### 96.1 96.1 0.0
2021-Jul-23 Fri 0.0085 ### ### 0.0085 60.6 60.6 ###
2021-Jul-22 Thu ### ### ### ### 8,918,548 0 0.9 0.9 0.0
2021-Jul-21 Wed ### ### ### ### 8,226,585 0 ### ### 0.0
2021-Jul-20 Tue ### ### 0.0075 ### 21,218,723 79,570 ### ### 0.0
2021-Jul-19 Mon ### ### ### ### 0.1 0.1 0.0
2021-Jul-16 Fri ### ### 0.0085 0.0085 4.2 4.2 ###
2021-Jul-15 Thu ### ### ### ### ### ### 0.0
2021-Jul-14 Wed ### ### 0.0085 ### 6,327,283 ### ### ### 0.0
2021-Jul-13 Tue ### ### ### ### ### ### 0.0
2021-Jul-12 Mon ### ### ### ### 64,025,727 0 0.1 0.1 0.0
2021-Jul-09 Fri ### ### ### ### 0 0.0
2021-Jul-08 Thu ### ### ### ### 0 0.0
2021-Jul-07 Wed ### ### ### ### 68,666,142 0 99.2 99.2 0.0
2021-Jul-06 Tue ### 0.0085 0.0075 ### ### ### 0.0
2021-Jul-05 Mon ### ### ### ### 0.9 0.9 0.0
2021-Jul-02 Fri ### ### ### ### ### ### 0.0
2021-Jul-01 Thu ### ### ### ### 59.2 59.2 0.0
2021-Jun-30 Wed ### 0.0075 ### ### 0.5 0.5 0.0
2021-Jun-29 Tue ### 0.0075 ### ### 6,296,882 ### 68.1 68.1 0.0
2021-Jun-28 Mon ### 0.0075 ### ### 75.7 75.7 0.0
2021-Jun-25 Fri 0.0075 0.0075 ### ### 7,457,351 ### 4.6 4.6 0.0
2021-Jun-24 Thu ### ### ### ### ### ### 0.0
2021-Jun-23 Wed ### ### ### ### 70.0 70.0 0.0
2021-Jun-22 Tue 0.0075 ### ### ### 96.1 96.1 0.0
2021-Jun-21 Mon ### ### ### 0.0075 1,010,422 0 97.9 97.9 ###
2021-Jun-18 Fri ### 0.0075 ### 0.0075 3,988,575 14,957 ### ### ###
2021-Jun-17 Thu ### ### 0.0075 0.0075 ### ### ###


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-06-05 21:18:24 thru 2025-06-05 21:18:24 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000