Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Tue 25-Jul-15 11:13:33 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Bookmark this COOL OzSuper Page! (Ctrl+D)
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(TPX) TASMANIAN PERPETUAL TRUSTEES LIMITED Daily Prices Page 4...

     Prev Section TOC    Company Info for TPX    Limits Next Section


Company Details for (TPX) TASMANIAN PERPETUAL TRUSTEES LIMITED

Listing Code TPX
Listing Name TASMANIAN PERPETUAL TRUSTEES LIMITED
GICS Sector Diversified Financials
ISIN Name TASMANIAN PERPETUAL
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000TPX3


Maximum Price date available .. Monday 14th July 2025
Latest price with VOLUME for TPX .. Monday 7th September 2009

TPX is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 2.57 2 ###
MAX 21.8 2,179,542 98.5


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for TPX    Bottom Next Section


<< Previous 1 2 3 4


End of day Prices (full format),

600 Days for (TPX) TASMANIAN PERPETUAL TRUSTEES LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0.2884
2002-Jun-20 Thu ### ### 7.2 7.2 ### ### 0.5
2002-Jun-19 Wed ### ### ### ### 78.0 78.0 0.0
2002-Jun-18 Tue ### ### ### ### 559 0 ### ### 0.0
2002-Jun-17 Mon 7.4 7.4 7.4 7.4 350 ### ### ### 0.5
2002-Jun-14 Fri ### ### ### ### 0 0.0
2002-Jun-13 Thu ### ### ### ### 0 0.0
2002-Jun-12 Wed ### ### ### ### 0 0.0
2002-Jun-11 Tue ### ### ### ### 0 0.0
2002-Jun-07 Fri 7.4 7.4 ### ### 26.1 26.1 0.0
2002-Jun-06 Thu ### ### ### ### 0 0.0
2002-Jun-05 Wed ### ### ### ### 0 0.0
2002-Jun-04 Tue ### ### ### ### 79.2 79.2 0.0
2002-Jun-03 Mon ### ### ### ### 0 0.0
2002-May-31 Fri ### ### ### ### 0 0.0
2002-May-30 Thu ### ### ### ### 0 0.0
2002-May-29 Wed ### ### ### ### 0 0.0
2002-May-28 Tue ### ### ### ### 3,045 0 ### ### 0.0
2002-May-27 Mon ### ### ### ### 0 0.0
2002-May-24 Fri ### ### ### ### 0 0.0
2002-May-23 Thu 7.46 7.46 ### ### 90,728 ### 15.9 15.9 0.0
2002-May-22 Wed 7.45 7.45 7.45 7.45 0 0.5
2002-May-21 Tue 7.45 7.45 7.45 7.45 380 ### 76.9 76.9 0.5
2002-May-20 Mon ### 7.5 ### 7.5 85.4 85.4 0.5
2002-May-17 Fri ### ### ### ### 0 0.0
2002-May-16 Thu ### ### ### ### 0 0.0
2002-May-15 Wed ### ### ### ### 0 0.0
2002-May-14 Tue ### ### ### ### 0 0.0
2002-May-13 Mon 7.4 ### 7.4 ### 3,784 ### 91.4 91.4 0.0
2002-May-10 Fri 7.4 7.4 7.4 7.4 0 0.5
2002-May-09 Thu 7.4 7.4 7.4 7.4 0 0.5
2002-May-08 Wed 7.46 7.46 7.4 7.4 22.7 22.7 0.5
2002-May-07 Tue ### ### 7.5 7.5 29.3 29.3 0.5
2002-May-06 Mon ### ### ### ### 0 0.0
2002-May-03 Fri ### ### ### ### 0 0.0
2002-May-02 Thu ### ### ### ### 0 0.0
2002-May-01 Wed ### ### ### ### 0 0.0
2002-Apr-30 Tue ### ### ### ### 0 0.0
2002-Apr-29 Mon ### ### ### ### 0 0.0
2002-Apr-26 Fri ### ### ### ### 0 0.0
2002-Apr-24 Wed ### ### ### ### 0 0.0
2002-Apr-23 Tue ### ### ### ### 0 0.0
2002-Apr-22 Mon ### ### ### ### 0 0.0
2002-Apr-19 Fri ### ### ### ### 0 0.0
2002-Apr-18 Thu ### ### ### ### ### ### 0.0
2002-Apr-17 Wed ### ### ### ### ### ### 0.0
2002-Apr-16 Tue 7.7 7.7 7.7 7.7 0 0.6
2002-Apr-15 Mon 7.7 7.7 7.7 7.7 0 0.6
2002-Apr-12 Fri 7.7 7.7 7.7 7.7 0 0.6
2002-Apr-11 Thu 7.7 7.7 7.7 7.7 0 0.6
2002-Apr-10 Wed 7.7 7.7 7.7 7.7 0 0.6
2002-Apr-09 Tue 7.7 7.7 7.7 7.7 642 4,943 ### ### 0.6
2002-Apr-08 Mon 7.7 7.7 7.7 7.7 0 0.6
2002-Apr-05 Fri 7.71 7.71 7.7 7.7 1,025 ### ### ### 0.6
2002-Apr-04 Thu 7.72 7.72 7.71 7.71 1,625 ### ### ### ###
2002-Apr-03 Wed 8 8 8 8 0 ###
2002-Apr-02 Tue 8 8 8 8 0 ###
2002-Mar-28 Thu 8 8 8 8 0 ###
2002-Mar-27 Wed 8 8 8 8 70.2 70.2 ###
2002-Mar-26 Tue ### ### ### ### 77.1 77.1 0.0
2002-Mar-25 Mon ### ### ### ### 72.2 72.2 0.0
2002-Mar-22 Fri 8 8 8 8 0 ###
2002-Mar-21 Thu 8 8 8 8 0 ###
2002-Mar-20 Wed 8 8 8 8 4,680 37,440 ### ### ###
2002-Mar-19 Tue 8 8 8 8 71.9 71.9 ###
2002-Mar-18 Mon ### ### ### ### 33.8 33.8 0.0
2002-Mar-15 Fri ### ### ### ### 76.7 76.7 0.0
2002-Mar-14 Thu 8 8 8 8 0 ###
2002-Mar-13 Wed 8 8 8 8 ### ### ###
2002-Mar-12 Tue 8 8 8 8 ### ### ###
2002-Mar-11 Mon 8 8 8 8 0 ###
2002-Mar-08 Fri 8 8 8 8 0 ###
2002-Mar-07 Thu 8 8 8 8 69.5 69.5 ###
2002-Mar-06 Wed 8 8 8 8 0 ###
2002-Mar-05 Tue 8 8 8 8 0 ###
2002-Mar-04 Mon 8 8 8 8 0 ###
2002-Mar-01 Fri 8 8 8 8 0 ###
2002-Feb-28 Thu 8 8 8 8 0 ###
2002-Feb-27 Wed 8 8 8 8 0 ###
2002-Feb-26 Tue 8 8 8 8 0 ###
2002-Feb-25 Mon 8 8 8 8 74.1 74.1 ###
2002-Feb-22 Fri 7.83 7.83 7.75 7.75 4,540 ### ### ### ###
2002-Feb-21 Thu 7.81 7.81 7.81 7.81 0 0.6
2002-Feb-20 Wed 7.81 7.81 7.81 7.81 0 0.6
2002-Feb-19 Tue 7.81 7.81 7.81 7.81 0 0.6
2002-Feb-18 Mon 7.81 7.81 7.81 7.81 ### ### 0.6
2002-Feb-15 Fri ### ### ### ### 0 0.0
2002-Feb-14 Thu ### ### ### ### 0 0.0
2002-Feb-13 Wed ### ### ### ### 0 0.0
2002-Feb-12 Tue ### ### ### ### 0 0.0
2002-Feb-11 Mon ### ### ### ### 0 0.0
2002-Feb-08 Fri ### ### ### ### 0 0.0
2002-Feb-07 Thu ### ### ### ### 0 0.0
2002-Feb-06 Wed ### ### ### ### 0 0.0
2002-Feb-05 Tue ### ### ### ### 0 0.0
2002-Feb-04 Mon ### ### ### ### 0 0.0
2002-Feb-01 Fri ### ### ### ### 0 0.0
2002-Jan-31 Thu ### ### ### ### 5.0 5.0 0.0
2002-Jan-30 Wed 8.4 8.4 8.2 8.2 ### ### 0.6
2002-Jan-29 Tue 8.4 8.4 8.4 8.4 0 ###
2002-Jan-28 Mon 8.4 8.4 8.4 8.4 0 ###
2002-Jan-25 Fri 8.4 8.4 8.4 8.4 0 ###
2002-Jan-24 Thu 8.4 8.4 8.4 8.4 0 ###
2002-Jan-23 Wed 8.4 8.4 8.4 8.4 0 ###
2002-Jan-22 Tue 8.4 8.4 8.4 8.4 0 ###
2002-Jan-21 Mon 8.4 8.4 8.4 8.4 0 ###
2002-Jan-18 Fri 8.4 8.4 8.4 8.4 0 ###
2002-Jan-17 Thu 8.4 8.4 8.4 8.4 0 ###
2002-Jan-16 Wed 8.4 8.4 8.4 8.4 0 ###
2002-Jan-15 Tue ### 8.4 ### 8.4 ### ### ###
2002-Jan-14 Mon 7.75 7.75 7.75 7.75 0 ###
2002-Jan-11 Fri 7.75 7.75 7.75 7.75 0 ###
2002-Jan-10 Thu 7.75 7.75 7.75 7.75 0 ###
2002-Jan-09 Wed 7.75 7.75 7.75 7.75 0 ###
2002-Jan-08 Tue 7.75 7.75 7.75 7.75 0 ###
2002-Jan-07 Mon 7.75 7.75 7.75 7.75 0 ###
2002-Jan-04 Fri 7.75 7.75 7.75 7.75 0 ###
2002-Jan-03 Thu 7.75 7.75 7.75 7.75 0 ###
2002-Jan-02 Wed 7.75 7.75 7.75 7.75 0 ###
2001-Dec-31 Mon 7.75 7.75 7.75 7.75 0 ###
2001-Dec-28 Fri 7.85 7.85 7.75 7.75 14,171 ### 14.9 14.9 ###
2001-Dec-27 Thu 8 8 8 8 0 ###
2001-Dec-24 Mon 8 8 8 8 0 ###
2001-Dec-21 Fri 8 8 8 8 0 ###
2001-Dec-20 Thu 8 8 8 8 0 ###
2001-Dec-19 Wed 8 8 8 8 0 ###
2001-Dec-18 Tue 8 8 8 8 0 ###
2001-Dec-17 Mon 8 8 8 8 0 ###
2001-Dec-14 Fri 8 8 8 8 0 ###
2001-Dec-13 Thu 8 8 8 8 0 ###
2001-Dec-12 Wed 8 8 8 8 0 ###
2001-Dec-11 Tue 8 8 8 8 0 ###
2001-Dec-10 Mon 8 8 8 8 0 ###
2001-Dec-07 Fri 8 8 8 8 0 ###
2001-Dec-06 Thu 8 8 8 8 0 ###
2001-Dec-05 Wed 8 8 8 8 0 ###
2001-Dec-04 Tue 8 8 8 8 0 ###
2001-Dec-03 Mon 8 8 8 8 1,320 ### 78.1 78.1 ###
2001-Nov-30 Fri 8 8 8 8 120 ### ### ### ###
2001-Nov-29 Thu 8 8 8 8 3,880 31,040 ### ### ###
2001-Nov-28 Wed ### ### ### ### 0 0.0
2001-Nov-27 Tue ### ### ### ### 0 0.0
2001-Nov-26 Mon ### ### ### ### 0 0.0
2001-Nov-23 Fri ### ### ### ### 0 0.0
2001-Nov-22 Thu ### ### ### ### 0 0.0
2001-Nov-21 Wed ### ### ### ### 0 0.0
2001-Nov-20 Tue ### ### ### ### 0 0.0
2001-Nov-19 Mon ### ### ### ### 0 0.0
2001-Nov-16 Fri ### ### ### ### 0 0.0
2001-Nov-15 Thu ### ### ### ### 0 0.0
2001-Nov-14 Wed ### ### ### ### 0 0.0
2001-Nov-13 Tue ### ### ### ### 0 0.0
2001-Nov-12 Mon ### ### ### ### 0 0.0
2001-Nov-09 Fri ### ### ### ### 0 0.0
2001-Nov-08 Thu ### ### ### ### 0 0.0
2001-Nov-07 Wed ### ### ### ### 74.3 74.3 0.0
2001-Nov-06 Tue 7.52 7.52 7.52 7.52 0 0.5
2001-Nov-05 Mon 7.55 7.55 7.52 7.52 ### ### 0.5
2001-Nov-02 Fri 7.51 7.52 7.51 7.52 ### ### 0.5
2001-Nov-01 Thu 7.5 7.51 7.5 7.51 3,650 ### ### ### ###
2001-Oct-31 Wed 7.5 7.5 7.5 7.5 71.9 71.9 0.5
2001-Oct-30 Tue 8.2 8.2 8.2 8.2 0 0.6
2001-Oct-29 Mon 8.2 8.2 8.2 8.2 0 0.6
2001-Oct-26 Fri 8.2 8.2 8.2 8.2 0 0.6
2001-Oct-25 Thu 8.2 8.2 8.2 8.2 0 0.6
2001-Oct-24 Wed 8.2 8.2 8.2 8.2 0 0.6
2001-Oct-23 Tue 8.2 8.2 8.2 8.2 0 0.6
2001-Oct-22 Mon 8.2 8.2 8.2 8.2 0 0.6
2001-Oct-19 Fri 8.2 8.2 8.2 8.2 0 0.6
2001-Oct-18 Thu 8.2 8.2 8.2 8.2 0 0.6
2001-Oct-17 Wed 8.2 8.2 8.2 8.2 0 0.6
2001-Oct-16 Tue 8.2 8.2 8.2 8.2 0 0.6
2001-Oct-15 Mon 8.2 8.2 8.2 8.2 0 0.6
2001-Oct-12 Fri 8.2 8.2 8.2 8.2 0 0.6
2001-Oct-11 Thu 8.2 8.2 8.2 8.2 0 0.6
2001-Oct-10 Wed 8.2 8.2 8.2 8.2 0 0.6
2001-Oct-09 Tue 8.2 8.2 8.2 8.2 0 0.6
2001-Oct-08 Mon 8.2 8.2 8.2 8.2 0 0.6
2001-Oct-05 Fri 8.2 8.2 8.2 8.2 0 0.6
2001-Oct-04 Thu 8.2 8.2 8.2 8.2 ### ### 0.6
2001-Oct-03 Wed 8.2 8.2 8.2 8.2 0 0.6
2001-Oct-02 Tue 8.2 8.2 8.2 8.2 0 0.6
2001-Oct-01 Mon 8.2 8.2 8.2 8.2 0 0.6
2001-Sep-28 Fri 8.2 8.2 8.2 8.2 61.2 61.2 0.6
2001-Sep-27 Thu 8.2 8.2 8.2 8.2 0 0.6
2001-Sep-26 Wed 8.2 8.2 8.2 8.2 0 0.6
2001-Sep-25 Tue 8.2 8.2 8.2 8.2 0 0.6
2001-Sep-24 Mon 8.2 8.2 8.2 8.2 0 0.6
2001-Sep-21 Fri 8.2 8.2 8.2 8.2 120 983 70.4 70.4 0.6
2001-Sep-20 Thu 8.2 8.2 8.2 8.2 78.9 78.9 0.6
2001-Sep-19 Wed 7.5 7.5 7.5 7.5 0 0.5
2001-Sep-18 Tue 7.5 7.5 7.5 7.5 0 0.5
2001-Sep-17 Mon 7.5 7.5 7.5 7.5 88.5 88.5 0.5
2001-Sep-14 Fri 7.8 7.8 7.8 7.8 0 0.6
2001-Sep-13 Thu 7.8 7.8 7.8 7.8 0 0.6
2001-Sep-12 Wed 7.8 7.8 7.8 7.8 70.9 70.9 0.6
2001-Sep-11 Tue 7.5 7.5 7.5 7.5 0 0.5
2001-Sep-10 Mon 7.5 7.5 7.5 7.5 0 0.5
2001-Sep-07 Fri 7.5 7.5 7.5 7.5 0 0.5
2001-Sep-06 Thu 7.5 7.5 7.5 7.5 0 0.5
2001-Sep-05 Wed 7.5 7.5 7.5 7.5 0 0.5
2001-Sep-04 Tue 7.5 7.5 7.5 7.5 0 0.5
2001-Sep-03 Mon 7.5 7.5 7.5 7.5 0 0.5
2001-Aug-31 Fri 7.5 7.5 7.5 7.5 0 0.5
2001-Aug-30 Thu 7.5 7.5 7.5 7.5 0 0.5
2001-Aug-29 Wed 7.5 7.5 7.5 7.5 ### ### 0.5
2001-Aug-28 Tue 7.5 7.5 7.5 7.5 0 0.5
2001-Aug-27 Mon 7.5 7.5 7.5 7.5 0 0.5
2001-Aug-24 Fri 7.5 7.5 7.5 7.5 0 0.5
2001-Aug-23 Thu 7.5 7.5 7.5 7.5 0 0.5
2001-Aug-22 Wed 7.5 7.5 7.5 7.5 0 0.5
2001-Aug-21 Tue 7.5 7.5 7.5 7.5 0 0.5
2001-Aug-20 Mon 7.5 7.5 7.5 7.5 81.0 81.0 0.5
2001-Aug-17 Fri 7.5 7.5 7.5 7.5 0 0.5
2001-Aug-16 Thu 7.5 7.5 7.5 7.5 ### ### 0.5
2001-Aug-14 Tue 7.5 7.5 7.5 7.5 74.7 74.7 0.5
2001-Aug-07 Tue 7.75 7.75 7.5 7.5 11.8 11.8 0.5
2001-Jul-23 Mon 7.5 7.5 7.5 7.5 0 0.5
2001-Jul-20 Fri 7.5 7.5 7.5 7.5 0 0.5
2001-Jul-19 Thu 7.5 7.5 7.5 7.5 0 0.5
2001-Jul-18 Wed 7.5 7.5 7.5 7.5 0 0.5
2001-Jul-17 Tue 7.5 7.5 7.5 7.5 0 0.5
2001-Jul-16 Mon 7.5 7.5 7.5 7.5 0 0.5
2001-Jul-13 Fri 7.5 7.5 7.5 7.5 0 0.5
2001-Jul-12 Thu 7.5 7.5 7.5 7.5 0 0.5
2001-Jul-11 Wed 7.5 7.5 7.5 7.5 0 0.5
2001-Jul-10 Tue 7.5 7.5 7.5 7.5 0 0.5
2001-Jul-09 Mon 7.5 7.5 7.5 7.5 0 0.5
2001-Jul-06 Fri 7.5 7.5 7.5 7.5 0 0.5
2001-Jul-05 Thu 7.5 7.5 7.5 7.5 0 0.5
2001-Jul-04 Wed 7.5 7.5 7.5 7.5 0 0.5
2001-Jul-03 Tue 7.5 7.5 7.5 7.5 0 0.5
2001-Jul-02 Mon 7.5 7.5 7.5 7.5 0 0.5
2001-Jun-29 Fri 7.5 7.5 7.5 7.5 0 0.5
2001-Jun-28 Thu 7.5 7.5 7.5 7.5 0 0.5
2001-Jun-27 Wed 7.5 7.5 7.5 7.5 0 0.5
2001-Jun-26 Tue 7.5 7.5 7.5 7.5 0 0.5
2001-Jun-25 Mon 7.5 7.5 7.5 7.5 0 0.5
2001-Jun-22 Fri 7.5 7.5 7.5 7.5 0 0.5
2001-Jun-21 Thu 7.5 7.5 7.5 7.5 70.5 70.5 0.5
2001-Jun-20 Wed ### ### ### ### 0 0.0
2001-Jun-19 Tue ### ### ### ### 0 0.0
2001-Jun-18 Mon ### ### ### ### 0 0.0
2001-Jun-15 Fri 7.5 7.5 ### ### 6,850 25,687 14.8 14.8 0.0
2001-Jun-14 Thu 7.7 7.7 7.7 7.7 0 0.6
2001-Jun-13 Wed 7.7 7.7 7.7 7.7 0 0.6
2001-Jun-12 Tue 7.7 7.7 7.7 7.7 0 0.6
2001-Jun-11 Mon 7.7 7.7 7.7 7.7 0 0.6
2001-Jun-08 Fri 7.7 7.7 7.7 7.7 71.7 71.7 0.6
2001-Jun-07 Thu 7.7 7.7 ### ### 27.5 27.5 0.0
2001-Jun-06 Wed 7.7 7.7 7.7 7.7 0 0.6
2001-Jun-05 Tue 7.7 7.7 7.7 7.7 0 0.6
2001-Jun-04 Mon 7.7 7.7 7.7 7.7 0 0.6
2001-Jun-01 Fri 7.7 7.7 7.7 7.7 0 0.6
2001-May-31 Thu 7.7 7.7 7.7 7.7 74.1 74.1 0.6
2001-May-30 Wed 7.7 7.7 7.7 7.7 0 0.6
2001-May-29 Tue 7.7 7.7 7.7 7.7 0 0.6
2001-May-28 Mon 7.7 7.7 7.7 7.7 ### ### 0.6
2001-May-25 Fri 8 8 8 8 0 ###
2001-May-24 Thu 8 8 8 8 0 ###
2001-May-23 Wed 8 8 8 8 0 ###
2001-May-22 Tue 8 8 8 8 ### ### ###
2001-May-21 Mon ### ### ### ### 0 0.0
2001-May-18 Fri ### ### ### ### 0 0.0
2001-May-17 Thu ### ### ### ### 0 0.0
2001-May-16 Wed ### ### ### ### 0 0.0
2001-May-15 Tue ### ### ### ### 0 0.0
2001-May-14 Mon ### ### ### ### 0 0.0
2001-May-11 Fri ### ### ### ### 0 0.0
2001-May-10 Thu ### ### ### ### 0 0.0
2001-May-09 Wed ### ### ### ### ### ### 0.0
2001-May-08 Tue ### ### ### ### 0 0.0
2001-May-07 Mon ### ### ### ### 0 0.0
2001-May-04 Fri ### ### ### ### 0 0.0
2001-May-03 Thu ### ### ### ### 0 0.0
2001-May-02 Wed ### ### ### ### 0 0.0
2001-May-01 Tue ### ### ### ### ### ### 0.0
2001-Apr-30 Mon 8 8 8 8 0 ###
2001-Apr-27 Fri 8 8 8 8 0 ###
2001-Apr-26 Thu 8 8 8 8 0 ###
2001-Apr-25 Wed 8 8 8 8 0 ###
2001-Apr-24 Tue 8 8 8 8 0 ###
2001-Apr-23 Mon 8 8 8 8 0 ###
2001-Apr-20 Fri 8 8 8 8 0 ###
2001-Apr-19 Thu 8 8 8 8 0 ###
2001-Apr-18 Wed 8 8 8 8 0 ###
2001-Apr-17 Tue 8 8 8 8 0 ###
2001-Apr-16 Mon 8 8 8 8 0 ###
2001-Apr-13 Fri 8 8 8 8 0 ###
2001-Apr-12 Thu 8 8 8 8 ### ### ###
2001-Apr-11 Wed 8 8 8 8 0 ###
2001-Apr-10 Tue 8 8 8 8 0 ###
2001-Apr-09 Mon 8 8 8 8 0 ###
2001-Apr-06 Fri 8 8 8 8 0 ###
2001-Apr-05 Thu 8 8 8 8 0 ###
2001-Apr-04 Wed 8 8 8 8 0 ###
2001-Apr-03 Tue 8 8 8 8 0 ###
2001-Apr-02 Mon 8 8 8 8 0 ###
2001-Feb-28 Wed 8 8 8 8 ### ### ###
2001-Feb-27 Tue 8 8 8 8 ### ### ###
2001-Jan-10 Wed 7.5 7.5 7.5 7.5 ### ### 0.5
2000-Dec-12 Tue 7.5 7.5 7.5 7.5 74.5 74.5 0.5
2000-Dec-07 Thu 7.5 7.5 7.5 7.5 68.4 68.4 0.5
2000-Nov-15 Wed 8 8 8 8 69.2 69.2 ###
2000-Nov-06 Mon 7.85 7.85 7.85 7.85 ### ### ###
2000-Nov-03 Fri 8.5 8.5 8.5 8.5 ### ### 0.6
2000-Oct-18 Wed 8.5 8.5 8.5 8.5 3,920 33,320 73.1 73.1 0.6
2000-Sep-20 Wed 9 9 9 9 ### ### 0.6
2000-Sep-06 Wed 9.4 9.4 9.4 9.4 77.8 77.8 ###
2000-Aug-28 Mon 9.5 9.5 9.5 9.5 74.7 74.7 0.7
2000-Aug-22 Tue 9.45 9.5 9.45 9.5 72.2 72.2 0.7
2000-Aug-11 Fri 9.45 9.45 9.45 9.45 ### ### 0.7
2000-Aug-09 Wed 9.5 9.5 9.5 9.5 ### ### 0.7
2000-Aug-08 Tue 9.5 9.5 9.5 9.5 72.3 72.3 0.7
2000-Aug-03 Thu 9.5 9.5 9.5 9.5 ### ### 0.7
2000-Jul-31 Mon 9.5 9.5 9.5 9.5 68.6 68.6 0.7
2000-Jul-28 Fri 9.5 9.5 9.5 9.5 73.7 73.7 0.7
2000-Jul-26 Wed 9.5 9.5 9.5 9.5 71.1 71.1 0.7
2000-Jul-21 Fri ### ### ### ### 572 0 ### ### 0.0
2000-Jun-28 Wed 9.5 9.5 9 9 4.8 4.8 0.6
2000-Jun-12 Mon 9.5 9.5 9.5 9.5 0 0.7
2000-Jun-08 Thu 9.5 9.5 9.5 9.5 64.8 64.8 0.7
2000-Jun-02 Fri 9.5 9.5 9.5 9.5 ### ### 0.7
2000-May-31 Wed 9 9 9 9 ### ### 0.6
2000-May-25 Thu 9.25 9.25 9.25 9.25 ### ### ###
2000-May-16 Tue 9.5 9.5 9.5 9.5 71.6 71.6 0.7
2000-May-11 Thu 9.5 9.5 9.5 9.5 71.7 71.7 0.7
2000-May-04 Thu 9.75 9.8 9.75 9.8 75.2 75.2 0.7
2000-Apr-25 Tue ### ### ### ### 0 0.0
2000-Apr-24 Mon ### ### ### ### 0 0.0
2000-Apr-21 Fri ### ### ### ### 0 0.0
2000-Apr-14 Fri ### ### ### ### 57.7 57.7 0.0
2000-Apr-07 Fri 9.8 9.8 9.8 9.8 350 ### 66.3 66.3 0.7
2000-Mar-31 Fri 9.8 9.8 9.8 9.8 69.6 69.6 0.7
2000-Mar-22 Wed 9.8 9.8 9.8 9.8 ### ### 0.7
2000-Mar-15 Wed ### ### ### ### 576 0 69.2 69.2 0.0
2000-Mar-13 Mon ### ### ### ### 67.4 67.4 0.0
2000-Mar-07 Tue ### ### ### ### 1,250 0 ### ### 0.0
2000-Mar-06 Mon ### ### ### ### ### ### 0.0
2000-Feb-29 Tue ### ### ### ### 68.6 68.6 0.0
2000-Feb-23 Wed 9 ### 9 ### ### ### 0.0
2000-Feb-22 Tue ### ### ### ### 72.4 72.4 0.0
2000-Feb-21 Mon 9 9 9 9 65.0 65.0 0.6
2000-Feb-11 Fri ### ### ### ### 50 0 ### ### 0.0
2000-Feb-09 Wed ### ### ### ### 50 0 ### ### 0.0
2000-Feb-08 Tue ### ### ### ### 1,950 0 ### ### 0.0
2000-Jan-24 Mon 9.8 9.8 9.8 9.8 1,020 ### ### ### 0.7
2000-Jan-21 Fri ### ### ### ### 1,050 0 63.2 63.2 0.0
2000-Jan-20 Thu 10.2 10.2 10.2 10.2 50 ### ### ### 0.7
2000-Jan-07 Fri 9.75 9.75 9.75 9.75 ### ### ###
1999-Dec-22 Wed 9.75 9.75 9.75 9.75 62.8 62.8 ###
1999-Dec-20 Mon 9.75 9.75 9.75 9.75 68.3 68.3 ###
1999-Dec-10 Fri 9.75 9.75 9.75 9.75 70.4 70.4 ###
1999-Dec-09 Thu 9.75 9.75 9.75 9.75 ### ### ###
1999-Dec-08 Wed 9.75 9.75 9.75 9.75 67.8 67.8 ###
1999-Nov-30 Tue ### ### ### ### ### ### 0.0
1999-Nov-18 Thu ### ### ### ### 66.3 66.3 0.0
1999-Nov-03 Wed ### ### ### ### 69.9 69.9 0.0
1999-Oct-28 Thu 10.5 10.5 10.5 10.5 65.8 65.8 0.8
1999-Oct-27 Wed 10.5 10.5 10.5 10.5 71.7 71.7 0.8
1999-Oct-21 Thu 10.5 10.5 10.5 10.5 76.6 76.6 0.8
1999-Oct-19 Tue 10.5 10.5 10.5 10.5 ### ### 0.8
1999-Oct-15 Fri ### ### ### ### 12,280 0 90.5 90.5 0.0
1999-Aug-30 Mon ### ### ### ### ### ### 0.0
1999-Aug-20 Fri 10.5 10.5 10.5 10.5 ### ### 0.8
1999-Aug-03 Tue ### ### ### ### 1,040 0 67.7 67.7 0.0
1999-Jul-20 Tue ### ### ### ### ### ### 0.0
1999-Jun-28 Mon 21.8 21.8 21.8 21.8 ### ### 1.6
1999-Jun-25 Fri 20 20 20 20 72.7 72.7 1.4
1999-Jun-24 Thu 20.5 20.5 20.5 20.5 ### ### 1.5
1999-Jun-22 Tue 20.5 20.5 20.5 20.5 ### ### 1.5
1999-Jun-07 Mon 20.5 20.5 20.5 20.5 74.8 74.8 1.5
1999-Jun-03 Thu 21 21 21 21 624 ### ### ### 1.5
1999-Jun-02 Wed 20 20 20 20 ### ### 1.4
1999-May-28 Fri ### ### ### ### 1,970 0 70.2 70.2 0.0
1999-May-13 Thu ### ### ### ### 67.3 67.3 0.0
1999-May-12 Wed ### ### ### ### 67.3 67.3 0.0
1999-May-11 Tue ### ### ### ### ### ### 0.0
1999-Apr-12 Mon ### ### ### ### 76.5 76.5 0.0
1999-Apr-06 Tue ### ### ### ### 186 0 71.6 71.6 0.0
1999-Mar-23 Tue ### ### ### ### 650 0 ### ### 0.0
1999-Mar-22 Mon ### ### ### ### ### ### 0.0
1999-Mar-15 Mon ### ### ### ### ### ### 0.0
1999-Mar-04 Thu ### ### ### ### 77.2 77.2 0.0
1999-Feb-26 Fri ### ### ### ### 384 0 73.8 73.8 0.0
1999-Feb-24 Wed 17.5 17.8 17.5 17.8 ### ### ###
1999-Feb-22 Mon 17.5 17.5 17.5 17.5 84 1,470 ### ### 1.3
1999-Feb-17 Wed ### ### ### ### ### ### 0.0
1999-Feb-15 Mon 17.5 17.5 17.5 17.5 ### ### 1.3
1999-Jan-29 Fri ### ### ### ### 0 0.0
1999-Jan-06 Wed ### ### ### ### 69.2 69.2 0.0
1998-Dec-23 Wed ### ### ### ### ### ### 0.0
1998-Dec-22 Tue ### ### ### ### 72.2 72.2 0.0
1997-Apr-07 Mon 16.5 16.5 16.5 16.5 0 1.2
1997-Mar-27 Thu 16.5 16.5 16.5 16.5 0 1.2
1997-Mar-26 Wed 16.5 16.5 16.5 16.5 0 1.2
1997-Mar-25 Tue 16.5 16.5 16.5 16.5 0 1.2
1997-Mar-24 Mon 16.5 16.5 16.5 16.5 0 1.2
1997-Mar-21 Fri 16.5 16.5 16.5 16.5 0 1.2
1997-Mar-20 Thu 16.5 16.5 16.5 16.5 0 1.2
1997-Mar-19 Wed 16.5 16.5 16.5 16.5 0 1.2
1997-Jan-22 Wed 16.5 16.5 16.5 16.5 0 1.2
1997-Jan-21 Tue 16.5 16.5 16.5 16.5 0 1.2
1997-Jan-20 Mon 16.5 16.5 16.5 16.5 0 1.2
1996-Nov-07 Thu 16.5 16.5 16.5 16.5 0 1.2
1996-Oct-24 Thu 16.5 16.5 16.5 16.5 0 1.2
1996-Oct-23 Wed 16.5 16.5 16.5 16.5 0 1.2
1996-Oct-22 Tue 16.5 16.5 16.5 16.5 0 1.2
1996-Oct-21 Mon 16.5 16.5 16.5 16.5 0 1.2
1996-Oct-18 Fri 16.5 16.5 16.5 16.5 0 1.2
1996-Oct-17 Thu 16.5 16.5 16.5 16.5 0 1.2
1996-Oct-16 Wed 16.5 16.5 16.5 16.5 0 1.2
1996-Oct-15 Tue 16.5 16.5 16.5 16.5 0 1.2
1996-Oct-14 Mon 16.5 16.5 16.5 16.5 0 1.2
1996-Oct-11 Fri 16.5 16.5 16.5 16.5 0 1.2
1996-Oct-10 Thu 16.5 16.5 16.5 16.5 0 1.2
1996-Oct-09 Wed 16.5 16.5 16.5 16.5 0 1.2
1996-Oct-08 Tue 16.5 16.5 16.5 16.5 0 1.2
1996-Oct-07 Mon 16.5 16.5 16.5 16.5 0 1.2
1996-Oct-04 Fri 16.5 16.5 16.5 16.5 0 1.2
1996-Oct-03 Thu 16.5 16.5 16.5 16.5 0 1.2
1996-Oct-02 Wed 16.5 16.5 16.5 16.5 0 1.2
1996-Oct-01 Tue 16.5 16.5 16.5 16.5 0 1.2
1996-Sep-30 Mon 16.5 16.5 16.5 16.5 0 1.2
1996-Sep-27 Fri 16.5 16.5 16.5 16.5 0 1.2
1996-Sep-26 Thu 16.5 16.5 16.5 16.5 0 1.2
1996-Sep-25 Wed 16.5 16.5 16.5 16.5 0 1.2
1996-Sep-24 Tue 16.5 16.5 16.5 16.5 0 1.2
1996-Sep-23 Mon 16.5 16.5 16.5 16.5 0 1.2
1996-Sep-20 Fri 16.5 16.5 16.5 16.5 0 1.2
1996-Sep-19 Thu 16.5 16.5 16.5 16.5 0 1.2
1996-Sep-18 Wed 16.5 16.5 16.5 16.5 0 1.2
1996-Sep-17 Tue 16.5 16.5 16.5 16.5 0 1.2
1996-Sep-16 Mon 16.5 16.5 16.5 16.5 0 1.2
1996-Sep-13 Fri 16.5 16.5 16.5 16.5 0 1.2
1996-Sep-12 Thu 16.5 16.5 16.5 16.5 0 1.2
1996-Sep-11 Wed 16.5 16.5 16.5 16.5 0 1.2
1996-Sep-10 Tue 16.5 16.5 16.5 16.5 0 1.2
1996-Sep-09 Mon 16.5 16.5 16.5 16.5 0 1.2
1996-Sep-06 Fri 16.5 16.5 16.5 16.5 0 1.2
1996-Sep-05 Thu 16.5 16.5 16.5 16.5 0 1.2
1996-Sep-04 Wed 16.5 16.5 16.5 16.5 0 1.2
1996-Sep-03 Tue 16.5 16.5 16.5 16.5 0 1.2
1996-Sep-02 Mon 16.5 16.5 16.5 16.5 0 1.2
1996-Aug-30 Fri 16.5 16.5 16.5 16.5 0 1.2
1996-Aug-29 Thu 16.5 16.5 16.5 16.5 0 1.2
1996-Aug-28 Wed 16.5 16.5 16.5 16.5 0 1.2
1996-Aug-27 Tue 16.5 16.5 16.5 16.5 0 1.2
1996-Aug-26 Mon 16.5 16.5 16.5 16.5 0 1.2
1996-Aug-23 Fri 16.5 16.5 16.5 16.5 0 1.2
1996-Aug-22 Thu 16.5 16.5 16.5 16.5 0 1.2
1996-Aug-21 Wed 16.5 16.5 16.5 16.5 0 1.2
1996-Aug-20 Tue 16.5 16.5 16.5 16.5 0 1.2
1996-Aug-19 Mon 16.5 16.5 16.5 16.5 0 1.2
1996-Aug-16 Fri 16.5 16.5 16.5 16.5 0 1.2
1996-Aug-15 Thu 16.5 16.5 16.5 16.5 0 1.2
1996-Aug-14 Wed 16.5 16.5 16.5 16.5 0 1.2
1996-Aug-13 Tue 16.5 16.5 16.5 16.5 0 1.2
1996-Aug-12 Mon 16.5 16.5 16.5 16.5 0 1.2
1996-Aug-09 Fri 16.5 16.5 16.5 16.5 0 1.2
1996-Aug-08 Thu 16.5 16.5 16.5 16.5 0 1.2
1996-Aug-07 Wed 16.5 16.5 16.5 16.5 0 1.2
1996-Aug-06 Tue 16.5 16.5 16.5 16.5 0 1.2
1996-Aug-05 Mon 16.5 16.5 16.5 16.5 0 1.2
1996-Aug-02 Fri 16.5 16.5 16.5 16.5 0 1.2
1996-Aug-01 Thu 16.5 16.5 16.5 16.5 0 1.2
1996-Jul-31 Wed 16.5 16.5 16.5 16.5 0 1.2
1996-Jul-30 Tue 16.5 16.5 16.5 16.5 0 1.2
1996-Jul-29 Mon 16.5 16.5 16.5 16.5 0 1.2
1996-Jul-26 Fri 16.5 16.5 16.5 16.5 0 1.2
1996-Jul-25 Thu 16.5 16.5 16.5 16.5 0 1.2
1996-Jul-24 Wed 16.5 16.5 16.5 16.5 0 1.2
1996-Jul-23 Tue 16.5 16.5 16.5 16.5 0 1.2
1996-Jul-22 Mon 16.5 16.5 16.5 16.5 0 1.2
1996-Jul-19 Fri 16.5 16.5 16.5 16.5 0 1.2
1996-Jul-18 Thu 16.5 16.5 16.5 16.5 0 1.2
1996-Jul-17 Wed 16.5 16.5 16.5 16.5 0 1.2
1996-Jul-16 Tue 16.5 16.5 16.5 16.5 0 1.2
1996-Jul-15 Mon 16.5 16.5 16.5 16.5 0 1.2
1996-Jul-12 Fri 16.5 16.5 16.5 16.5 0 1.2
1996-Jul-11 Thu 16.5 16.5 16.5 16.5 0 1.2
1996-Jul-10 Wed 16.5 16.5 16.5 16.5 0 1.2
1996-Jul-09 Tue 16.5 16.5 16.5 16.5 0 1.2
1996-Jul-08 Mon 16.5 16.5 16.5 16.5 0 1.2
1996-Jul-05 Fri 16.5 16.5 16.5 16.5 0 1.2
1996-Jul-04 Thu 16.5 16.5 16.5 16.5 0 1.2
1996-Jul-03 Wed 16.5 16.5 16.5 16.5 0 1.2
1996-Jul-02 Tue 16.5 16.5 16.5 16.5 0 1.2
1996-Jul-01 Mon 16.5 16.5 16.5 16.5 0 1.2


<< Previous 1 2 3 4
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-07-15 23:13:33 thru 2025-07-15 23:13:33 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000