Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Sat 25-May-31 08:13:55 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(TRI) TRIVARX LTD Daily Prices Page 2...

     Prev Section TOC    Company Info for TRI    Limits Next Section


Company Details for (TRI) TRIVARX LTD

Listing Code TRI
Listing Name TRIVARX LTD
GICS Sector Health Care Equipment & Services
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Thursday 29th May 2025
Latest price with VOLUME for TRI .. Wednesday 21st August 2024

TRI is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX 1.29 ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for TRI    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 Next >>


End of day Prices (full format),

150 Days for (TRI) TRIVARX LTD
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2024-Oct-22 Tue ### ### ### ### 72.9 72.9 0.0
2024-Oct-21 Mon ### ### ### ### 67.8 67.8 0.0
2024-Oct-18 Fri ### ### ### ### ### ### 0.0
2024-Oct-17 Thu ### ### ### ### 143,851 0 ### ### 0.0
2024-Oct-16 Wed ### ### ### ### 72.3 72.3 0.0
2024-Oct-15 Tue ### ### ### ### 8,927 0 63.6 63.6 0.0
2024-Oct-14 Mon ### 0.021 ### ### ### ### 0.0
2024-Oct-11 Fri 0.021 0.021 ### ### 292,557 3,071 2.0 2.0 0.0
2024-Oct-10 Thu 0.021 0.021 0.021 0.021 65.6 65.6 ###
2024-Oct-09 Wed ### ### ### ### 94.5 94.5 0.0
2024-Oct-08 Tue ### ### ### ### 0 0.0
2024-Oct-07 Mon ### ### ### ### 93.7 93.7 0.0
2024-Oct-04 Fri ### ### ### ### ### ### 0.0
2024-Oct-03 Thu ### ### ### ### 97,755 0 93.6 93.6 0.0
2024-Oct-02 Wed ### ### ### ### 26,050 0 7.5 7.5 0.0
2024-Oct-01 Tue ### ### ### ### 243,753 0 92.6 92.6 0.0
2024-Sep-30 Mon ### ### ### ### 7.6 7.6 0.0
2024-Sep-27 Fri ### ### ### ### 200,827 0 ### ### 0.0
2024-Sep-26 Thu ### ### ### ### 124,558 0 ### ### 0.0
2024-Sep-25 Wed ### ### ### ### ### ### 0.0
2024-Sep-24 Tue ### 0.021 ### ### 499,584 5,245 ### ### 0.0
2024-Sep-23 Mon ### 0.021 ### ### 23,278 244 ### ### 0.0
2024-Sep-20 Fri 0.022 0.022 0.021 0.021 70,022 ### ### ### ###
2024-Sep-19 Thu ### 0.021 ### 0.021 411,172 ### ### ### ###
2024-Sep-18 Wed ### ### ### ### 232,621 0 ### ### 0.0
2024-Sep-17 Tue ### ### ### ### 70.4 70.4 0.0
2024-Sep-16 Mon 0.021 0.021 ### ### ### ### 0.0
2024-Sep-13 Fri 0.021 0.021 0.021 0.021 ### ### ###
2024-Sep-12 Thu ### 0.021 ### ### ### ### 0.0
2024-Sep-11 Wed 0.021 0.021 ### ### 326,021 3,423 ### ### 0.0
2024-Sep-10 Tue 0.022 0.022 0.021 0.021 415,079 8,924 10.5 10.5 ###
2024-Sep-09 Mon 0.023 0.023 0.023 0.023 86 1 64.1 64.1 ###
2024-Sep-06 Fri 0.022 0.023 0.022 0.023 13,347 ### ### ### ###
2024-Sep-05 Thu 0.022 0.022 0.022 0.022 71.1 71.1 ###
2024-Sep-04 Wed 0.022 0.022 0.022 0.022 ### ### ###
2024-Sep-03 Tue 0.021 0.022 0.021 0.022 159,773 ### 92.0 92.0 ###
2024-Sep-02 Mon 0.024 0.024 0.021 0.021 1.8 1.8 ###
2024-Aug-30 Fri 0.022 0.024 0.022 0.024 93.6 93.6 ###
2024-Aug-29 Thu 0.023 0.023 0.021 0.021 ### ### ###
2024-Aug-28 Wed 0.024 0.024 0.024 0.024 161,875 3,885 ### ### ###
2024-Aug-27 Tue 0.024 0.024 0.024 0.024 0 ###
2024-Aug-26 Mon 0.025 0.025 0.024 0.024 10,082 247 13.6 13.6 ###
2024-Aug-23 Fri 0.021 0.024 0.021 0.024 114,043 ### 98.7 98.7 ###
2024-Aug-22 Thu 0.022 0.022 0.022 0.022 0 ###
2024-Aug-21 Wed ### 0.022 ### 0.022 860,240 ### 95.7 95.7 ###
2024-Aug-20 Tue 0.022 0.023 0.021 0.022 ### ### ###
2024-Aug-19 Mon 0.022 0.022 0.022 0.022 67.5 67.5 ###
2024-Aug-16 Fri 0.022 0.022 0.022 0.022 15,450 ### 65.4 65.4 ###
2024-Aug-15 Thu 0.022 0.022 0.021 0.021 329,150 7,076 ### ### ###
2024-Aug-14 Wed 0.021 0.023 0.021 0.022 150,955 3,321 ### ### ###
2024-Aug-13 Tue 0.021 0.022 ### 0.021 69.8 69.8 ###
2024-Aug-12 Mon 0.023 0.023 0.021 0.023 3,496,389 76,920 71.3 71.3 ###
2024-Aug-09 Fri 0.023 0.024 0.023 ### 81.7 81.7 0.0
2024-Aug-08 Thu 0.025 0.025 0.023 0.023 1,379,329 ### ### ### ###
2024-Aug-07 Wed 0.025 0.025 0.025 0.025 536,620 ### 60.4 60.4 ###
2024-Aug-06 Tue 0.024 0.025 0.024 0.025 ### ### ###
2024-Aug-05 Mon 0.029 0.029 0.024 0.024 3,668,474 ### ### ### ###
2024-Aug-02 Fri 0.028 0.029 0.027 0.027 ### ### ###
2024-Aug-01 Thu 0.027 0.029 0.027 0.029 1,377,021 38,556 96.0 96.0 0.0
2024-Jul-31 Wed ### ### 0.026 0.028 7,599,773 ### ### ### ###
2024-Jul-30 Tue 0.041 0.045 ### ### ### ### 0.0
2024-Jul-29 Mon ### ### ### ### 0 0.0
2024-Jul-26 Fri ### ### ### ### 68.5 68.5 0.0
2024-Jul-25 Thu ### ### ### ### ### ### 0.0
2024-Jul-24 Wed ### ### ### ### 5,547 0 ### ### 0.0
2024-Jul-23 Tue ### ### ### ### 5,482 0 67.7 67.7 0.0
2024-Jul-22 Mon ### ### ### ### 70.0 70.0 0.0
2024-Jul-19 Fri ### ### ### ### ### ### 0.0
2024-Jul-18 Thu ### ### ### ### ### ### 0.0
2024-Jul-17 Wed ### ### ### ### 531,083 0 ### ### 0.0
2024-Jul-16 Tue ### ### ### ### ### ### 0.0
2024-Jul-15 Mon ### ### ### ### ### ### 0.0
2024-Jul-12 Fri ### ### ### ### 83.1 83.1 0.0
2024-Jul-11 Thu ### ### ### ### 5,124,829 0 85.9 85.9 0.0
2024-Jul-10 Wed 0.028 ### 0.028 ### 6,911,580 ### ### ### 0.0
2024-Jul-09 Tue 0.028 0.028 0.028 0.028 0 ###
2024-Jul-08 Mon 0.026 0.028 0.026 0.028 566,025 15,282 ### ### ###
2024-Jul-05 Fri 0.026 0.026 0.025 0.025 8.0 8.0 ###
2024-Jul-04 Thu 0.026 0.026 0.026 0.026 38,643 ### 68.2 68.2 ###
2024-Jul-03 Wed 0.027 0.027 0.027 0.027 0 ###
2024-Jul-02 Tue 0.027 0.027 0.027 0.027 69.0 69.0 ###
2024-Jul-01 Mon 0.025 0.027 0.025 0.027 ### ### ###
2024-Jun-28 Fri 0.025 0.025 0.025 0.025 ### ### ###
2024-Jun-27 Thu 0.024 0.029 0.024 0.025 ### ### ###
2024-Jun-26 Wed 0.026 0.026 0.024 0.024 196,923 4,923 ### ### ###
2024-Jun-25 Tue 0.024 0.026 0.024 0.025 89.6 89.6 ###
2024-Jun-24 Mon 0.026 0.027 0.023 0.023 3.1 3.1 ###
2024-Jun-21 Fri 0.025 0.026 0.025 0.025 ### ### ###
2024-Jun-20 Thu 0.025 0.025 0.025 0.025 ### ### ###
2024-Jun-19 Wed 0.026 0.027 0.025 0.025 476,175 12,380 ### ### ###
2024-Jun-18 Tue 0.027 0.028 0.027 0.028 88.4 88.4 ###
2024-Jun-17 Mon 0.026 0.026 0.026 0.026 73.7 73.7 ###
2024-Jun-14 Fri 0.028 0.028 0.026 0.026 839,854 22,676 5.0 5.0 ###
2024-Jun-13 Thu 0.028 0.028 0.027 0.027 14.6 14.6 ###
2024-Jun-12 Wed 0.027 0.027 0.026 0.027 457,677 12,128 ### ### ###
2024-Jun-11 Tue 0.028 0.028 0.026 0.027 19.7 19.7 ###
2024-Jun-07 Fri 0.028 0.028 0.026 0.028 66.9 66.9 ###
2024-Jun-06 Thu 0.025 0.029 0.025 0.029 ### ### 0.0
2024-Jun-05 Wed 0.026 0.026 0.026 0.026 69.6 69.6 ###
2024-Jun-04 Tue 0.026 0.026 0.026 0.026 202,172 5,256 ### ### ###
2024-Jun-03 Mon 0.027 0.027 0.026 0.026 229,174 6,073 13.6 13.6 ###
2024-May-31 Fri 0.026 0.027 0.026 0.027 88.7 88.7 ###
2024-May-30 Thu 0.027 0.027 0.027 0.027 1,820,871 ### ### ### ###
2024-May-29 Wed 0.027 0.027 0.027 0.027 495,123 ### 73.4 73.4 ###
2024-May-28 Tue 0.027 0.027 0.027 0.027 90,174 ### ### ### ###
2024-May-27 Mon ### ### 0.028 0.028 ### ### ###
2024-May-24 Fri 0.027 ### 0.027 ### 936,020 ### ### ### 0.0
2024-May-23 Thu 0.027 0.027 0.026 0.026 857,425 22,721 11.7 11.7 ###
2024-May-22 Wed 0.026 0.027 0.026 0.027 ### ### ###
2024-May-21 Tue 0.029 0.029 0.027 0.027 524,075 14,674 ### ### ###
2024-May-20 Mon 0.029 ### 0.025 ### 2,202,357 27,529 ### ### 0.0
2024-May-17 Fri ### ### 0.028 0.028 4.0 4.0 ###
2024-May-16 Thu 0.028 0.028 0.026 0.028 2,019,783 ### 64.2 64.2 ###
2024-May-15 Wed 0.026 0.028 0.026 0.028 ### ### ###
2024-May-14 Tue 0.029 0.029 0.026 0.026 2.3 2.3 ###
2024-May-13 Mon ### ### 0.029 0.029 526,156 7,629 ### ### 0.0
2024-May-10 Fri 0.029 ### 0.028 0.029 ### ### 0.0
2024-May-09 Thu ### ### 0.029 0.029 3,241,173 ### ### ### 0.0
2024-May-08 Wed ### ### ### ### ### ### 0.0
2024-May-07 Tue ### ### ### ### ### ### 0.0
2024-May-06 Mon ### ### ### ### ### ### 0.0
2024-May-03 Fri ### ### ### ### 14.6 14.6 0.0
2024-May-02 Thu ### ### 0.029 0.029 ### ### 0.0
2024-May-01 Wed 0.026 0.026 0.026 0.026 0 ###
2024-Apr-30 Tue 0.026 0.026 0.026 0.026 0 ###
2024-Apr-29 Mon 0.026 0.026 0.023 0.026 1,053,956 25,821 ### ### ###
2024-Apr-26 Fri 0.026 0.026 0.025 0.026 ### ### ###
2024-Apr-24 Wed 0.024 0.026 0.024 0.026 66,587 ### ### ### ###
2024-Apr-23 Tue 0.025 0.025 0.025 0.025 414,847 10,371 ### ### ###
2024-Apr-22 Mon 0.024 0.024 0.024 0.024 64.7 64.7 ###
2024-Apr-19 Fri 0.024 0.024 0.024 0.024 74.7 74.7 ###
2024-Apr-18 Thu 0.024 0.024 0.024 0.024 63.3 63.3 ###
2024-Apr-17 Wed 0.024 0.024 0.024 0.024 ### ### ###
2024-Apr-16 Tue 0.023 0.023 0.023 0.023 ### ### ###
2024-Apr-15 Mon 0.025 0.025 0.025 0.025 ### ### ###
2024-Apr-12 Fri 0.024 0.025 0.024 0.025 88.4 88.4 ###
2024-Apr-11 Thu 0.025 0.025 0.024 0.024 1,755,659 ### ### ### ###
2024-Apr-10 Wed 0.028 0.028 0.026 0.026 785,321 ### ### ### ###
2024-Apr-09 Tue 0.028 0.028 0.026 0.026 56,852 ### 5.0 5.0 ###
2024-Apr-08 Mon 0.028 0.028 0.028 0.028 ### ### ###
2024-Apr-05 Fri 0.029 ### 0.029 ### 45,729 ### 88.2 88.2 0.0
2024-Apr-04 Thu 0.028 0.028 0.028 0.028 64.6 64.6 ###
2024-Apr-03 Wed 0.028 0.028 0.028 0.028 ### ### ###
2024-Apr-02 Tue 0.029 0.029 0.028 0.028 15,249 ### ### ### ###
2024-Mar-28 Thu 0.029 0.029 0.029 0.029 0 0.0
2024-Mar-27 Wed 0.029 0.029 0.029 0.029 0 0.0
2024-Mar-26 Tue 0.029 0.029 0.029 0.029 ### ### 0.0
2024-Mar-25 Mon 0.029 0.029 0.029 0.029 68.9 68.9 0.0
2024-Mar-22 Fri 0.029 0.029 0.029 0.029 0 0.0
2024-Mar-21 Thu ### ### 0.029 0.029 508,185 ### 4.8 4.8 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-31 20:13:55 thru 2025-05-31 20:13:55 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000