(TRJ) TRAJAN GROUP HOLDINGS LIMITED Daily Prices Page 2

Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

_{Currently Wed 26-Apr-29 08:33:30 PM AEST}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(TRJ) TRAJAN GROUP HOLDINGS LIMITED Daily Prices Page 2...

TOC Company Info for TRJ Limits

Company Details for (TRJ) TRAJAN GROUP HOLDINGS LIMITED

Listing Code	TRJ
Listing Name	TRAJAN GROUP HOLDINGS LIMITED
GICS Sector	Pharmaceuticals
ISIN Name	TRAJAN MINERALS
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000TRJ8

Maximum Price date available .. Tuesday 28th April 2026
Latest price with VOLUME for TRJ .. Wednesday 21st August 2024

TRJ is a company listed with the Australian Stock Exchange (ASX).

Company Limits (min and Max values) Basic

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	0.28	3	1.4
MAX	4.59	###	99.8

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Full Scrollable Formatted Daily Prices for TRJ Bottom

<< Previous 1 2 3 4 5 Next >>

End of day Prices (full format),

300 Days for (TRJ) TRAJAN GROUP HOLDINGS LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS
2025-Feb-18 Tue	0.84	0.84	0.8	0.8			9.3	9.3	0.1
2025-Feb-17 Mon	0.83	0.83	0.83	0.83	0				###
2025-Feb-14 Fri	0.825	0.845	###	0.83	28,871	###	###	###	###
2025-Feb-13 Thu	0.81	0.81	0.8	0.8	36,347	29,259	25.3	25.3	0.1
2025-Feb-12 Wed	0.845	0.845	0.785	###			9.4	9.4	0.0
2025-Feb-11 Tue	0.845	0.845	0.8325	0.84	26,726	###	31.6	31.6	###
2025-Feb-10 Mon	0.85	0.85	0.825	0.845	31,953	###	26.6	26.6	###
2025-Feb-07 Fri	###	###	0.85	0.86			4.9	4.9	###
2025-Feb-06 Thu	0.9225	0.925	###	###	28,388	13,129	25.4	25.4	0.0
2025-Feb-05 Wed	0.925	0.9275	0.925	0.925			64.3	64.3	###
2025-Feb-04 Tue	###	###	###	0.925	16,242	0	###	###	###
2025-Feb-03 Mon	###	###	###	###			77.5	77.5	0.0
2025-Jan-31 Fri	###	###	###	###			###	###	0.0
2025-Jan-30 Thu	###	###	###	###	8,252	0	69.3	69.3	0.0
2025-Jan-29 Wed	###	0.945	###	###			59.2	59.2	0.0
2025-Jan-28 Tue	###	###	0.945	0.945			24.9	24.9	0.1
2025-Jan-24 Fri	###	0.945	###	0.945	13,082	6,181	71.7	71.7	0.1
2025-Jan-23 Thu	###	###	###	###			36.7	36.7	0.0
2025-Jan-22 Wed	###	###	###	###			19.5	19.5	0.0
2025-Jan-21 Tue	###	###	###	###			###	###	0.0
2025-Jan-20 Mon	0.9325	###	###	###			###	###	0.0
2025-Jan-17 Fri	###	###	0.945	###			17.1	17.1	0.0
2025-Jan-16 Thu	###	0.955	###	0.955	3	1	###	###	0.1
2025-Jan-15 Wed	1	1.0025	###	###			6.8	6.8	0.0
2025-Jan-14 Tue	###	###	1	1			30.3	30.3	###
2025-Jan-13 Mon	###	###	###	###	48	0	76.0	76.0	0.0
2025-Jan-10 Fri	###	###	###	###	0				0.0
2025-Jan-09 Thu	###	###	###	###	3,683	0	###	###	0.0
2025-Jan-08 Wed	###	###	###	###			###	###	0.0
2025-Jan-07 Tue	###	###	###	###			97.6	97.6	0.0
2025-Jan-06 Mon	###	###	###	###	0				0.0
2025-Jan-03 Fri	###	###	###	###			66.6	66.6	0.0
2025-Jan-02 Thu	1	1	1	1			###	###	###
2024-Dec-31 Tue	1.085	###	1.085	###			###	###	0.0
2024-Dec-30 Mon	###	###	###	###	0				0.0
2024-Dec-27 Fri	###	###	###	###	2,050	0	###	###	0.0
2024-Dec-24 Tue	###	###	###	###			###	###	0.0
2024-Dec-23 Mon	###	###	1	###	36,478	###	###	###	0.0
2024-Dec-20 Fri	###	###	###	###	3	0	###	###	0.0
2024-Dec-19 Thu	###	###	1	1			14.7	14.7	###
2024-Dec-18 Wed	###	###	1.025	###			###	###	0.0
2024-Dec-17 Tue	###	###	###	###			###	###	0.0
2024-Dec-16 Mon	###	###	1	###			26.2	26.2	0.0
2024-Dec-13 Fri	###	###	###	###			###	###	0.0
2024-Dec-12 Thu	###	###	1	1	1,676	###	12.2	12.2	###
2024-Dec-11 Wed	###	###	###	###	0				0.0
2024-Dec-10 Tue	###	###	###	###	875	0	11.6	11.6	0.0
2024-Dec-09 Mon	1	###	1	###			###	###	0.0
2024-Dec-06 Fri	###	###	###	###	0				0.0
2024-Dec-05 Thu	###	###	###	###	10,342	0	16.5	16.5	0.0
2024-Dec-04 Wed	###	###	###	###	0				0.0
2024-Dec-03 Tue	0.955	###	0.955	###			###	###	0.0
2024-Dec-02 Mon	###	###	###	###			76.6	76.6	0.0
2024-Nov-29 Fri	###	###	###	1			15.5	15.5	###
2024-Nov-28 Thu	1.0125	###	0.985	###			69.8	69.8	0.0
2024-Nov-27 Wed	###	###	1	1			###	###	###
2024-Nov-26 Tue	###	###	###	###	52,355	0	###	###	0.0
2024-Nov-25 Mon	###	###	0.88	###			94.9	94.9	0.0
2024-Nov-22 Fri	1	1	0.925	0.975			16.9	16.9	###
2024-Nov-21 Thu	###	###	0.985	0.985			17.2	17.2	###
2024-Nov-20 Wed	###	###	###	###	5,727	0	36.7	36.7	0.0
2024-Nov-19 Tue	###	###	1.025	1.025	48,950	25,086	3.4	3.4	###
2024-Nov-18 Mon	###	###	###	###			###	###	0.0
2024-Nov-15 Fri	###	1.145	###	###			###	###	0.0
2024-Nov-14 Thu	###	1.1375	###	###	37,156	###	71.9	71.9	0.0
2024-Nov-13 Wed	###	###	###	###			86.9	86.9	0.0
2024-Nov-12 Tue	###	###	###	###	9,777	0	23.0	23.0	0.0
2024-Nov-11 Mon	###	1.185	###	###			76.1	76.1	0.0
2024-Nov-08 Fri	1.175	1.175	###	###	1,881	###	###	###	0.0
2024-Nov-07 Thu	1.2	1.255	1.2	1.2			###	###	0.1
2024-Nov-06 Wed	1.2	1.2	1.2	1.2			###	###	0.1
2024-Nov-05 Tue	###	1.155	###	1.155			###	###	0.1
2024-Nov-04 Mon	###	###	###	###			73.8	73.8	0.0
2024-Nov-01 Fri	1.25	1.25	1.23	1.23			22.1	22.1	0.1
2024-Oct-31 Thu	1.26	1.26	1.26	1.26	0				###
2024-Oct-30 Wed	1.26	1.26	1.25	1.26			###	###	###
2024-Oct-29 Tue	1.2	1.26	1.2	1.26			92.9	92.9	###
2024-Oct-28 Mon	1.2	1.2	1.2	1.2			###	###	0.1
2024-Oct-25 Fri	###	1.21	###	1.21	10,453	6,324	###	###	###
2024-Oct-24 Thu	1.2	1.2	1.2	1.2	0				0.1
2024-Oct-23 Wed	###	1.2	###	1.2			78.1	78.1	0.1
2024-Oct-22 Tue	1.185	###	###	###			78.3	78.3	0.0
2024-Oct-21 Mon	###	###	1.2	1.2	11,383	6,829	###	###	0.1
2024-Oct-18 Fri	1.22	1.22	1.22	1.22			73.6	73.6	0.1
2024-Oct-17 Thu	1.2	1.22	1.185	1.22			78.7	78.7	0.1
2024-Oct-16 Wed	###	###	###	###	18,175	0	19.7	19.7	0.0
2024-Oct-15 Tue	1.22	###	###	###	85,340	0	77.2	77.2	0.0
2024-Oct-14 Mon	1.22	1.225	1.22	1.22			###	###	0.1
2024-Oct-11 Fri	1.2	1.21	1.2	###	29,388	###	###	###	0.0
2024-Oct-10 Thu	###	###	###	1.2	20,141	0	68.1	68.1	0.1
2024-Oct-09 Wed	###	###	###	###			81.9	81.9	0.0
2024-Oct-08 Tue	1.23	1.25	1.2	1.21			###	###	###
2024-Oct-07 Mon	1.28	1.28	1.23	1.23			###	###	0.1
2024-Oct-04 Fri	1.24	1.24	1.24	1.24	0				0.1
2024-Oct-03 Thu	1.27	1.27	1.21	1.24			###	###	0.1
2024-Oct-02 Wed	###	###	1.26	1.26	84,474	###	###	###	###
2024-Oct-01 Tue	###	###	1.275	1.275			###	###	###
2024-Sep-30 Mon	1.25	1.285	1.23	1.285			84.5	84.5	###
2024-Sep-27 Fri	1.23	1.25	1.21	1.245			###	###	0.1
2024-Sep-26 Thu	1.22	1.25	1.22	1.25	9,651	###	77.6	77.6	###
2024-Sep-25 Wed	###	###	1.225	###			69.9	69.9	0.0
2024-Sep-24 Tue	1.25	1.25	1.225	1.23			###	###	0.1
2024-Sep-23 Mon	1.24	1.25	1.2225	1.25			###	###	###
2024-Sep-20 Fri	1.2	1.25	1.1975	1.245			89.4	89.4	0.1
2024-Sep-19 Thu	###	1.2	###	1.2			###	###	0.1
2024-Sep-18 Wed	1.2	1.2125	###	###			###	###	0.0
2024-Sep-17 Tue	1.25	1.25	###	1.2	28,656	###	###	###	0.1
2024-Sep-16 Mon	1.2	1.25	1.2	1.25	5,971	###	92.0	92.0	###
2024-Sep-13 Fri	1.2	1.23	1.2	1.22	4,147	###	78.4	78.4	0.1
2024-Sep-12 Thu	1.22	1.245	1.2	1.2	828,059	###	###	###	0.1
2024-Sep-11 Wed	1.21	1.23	###	1.23			80.7	80.7	0.1
2024-Sep-10 Tue	1.175	1.21	###	1.21			89.3	89.3	###
2024-Sep-09 Mon	###	###	###	###			64.1	64.1	0.0
2024-Sep-06 Fri	###	###	###	###			###	###	0.0
2024-Sep-05 Thu	###	1.175	###	###			34.6	34.6	0.0
2024-Sep-04 Wed	###	1.145	###	1.145			###	###	###
2024-Sep-03 Tue	1.21	###	###	1.185			###	###	0.1
2024-Sep-02 Mon	1.155	1.22	1.155	1.2			89.7	89.7	0.1
2024-Aug-30 Fri	1.175	1.2	###	###			###	###	0.0
2024-Aug-29 Thu	1.145	###	1.145	###	167,055	###	###	###	0.0
2024-Aug-28 Wed	###	###	1.1025	###	15,451	###	###	###	0.0
2024-Aug-27 Tue	###	1.25	###	###			###	###	0.0
2024-Aug-26 Mon	###	1.21	###	###	14,280	###	75.0	75.0	0.0
2024-Aug-23 Fri	1.2	1.2125	###	###	5,720	###	###	###	0.0
2024-Aug-22 Thu	1.175	1.23	1.175	1.23			89.6	89.6	0.1
2024-Aug-21 Wed	1.245	1.245	###	###	29,124	18,129	###	###	0.0
2024-Aug-20 Tue	###	1.26	###	1.245			96.8	96.8	0.1
2024-Aug-19 Mon	###	###	###	###	1,186	0	89.2	89.2	0.0
2024-Aug-16 Fri	###	###	###	###	12,080	0	97.3	97.3	0.0
2024-Aug-15 Thu	###	1.155	###	###			###	###	0.0
2024-Aug-14 Wed	###	###	1.055	###	41,682	21,987	30.4	30.4	0.0
2024-Aug-13 Tue	###	###	###	###			69.8	69.8	0.0
2024-Aug-12 Mon	###	###	1.045	1.055			###	###	0.1
2024-Aug-09 Fri	###	###	###	###	1,222	0	62.3	62.3	0.0
2024-Aug-08 Thu	1.025	###	1.025	###			###	###	0.0
2024-Aug-07 Wed	0.985	###	0.985	###	1,228	###	80.2	80.2	0.0
2024-Aug-06 Tue	0.9925	###	0.985	###	10,380	###	###	###	0.0
2024-Aug-05 Mon	###	###	###	###	7	0	###	###	0.0
2024-Aug-02 Fri	###	###	###	###	0				0.0
2024-Aug-01 Thu	###	###	1.025	###			69.4	69.4	0.0
2024-Jul-31 Wed	1.055	###	###	1.055			56.4	56.4	0.1
2024-Jul-30 Tue	1.045	1.055	1.045	1.055	31,589	###	###	###	0.1
2024-Jul-29 Mon	###	###	###	1.045			98.4	98.4	0.1
2024-Jul-26 Fri	###	###	###	###	26,523	0	###	###	0.0
2024-Jul-25 Thu	###	###	###	1	19,352	0	###	###	###
2024-Jul-24 Wed	###	###	###	###	17,240	0	###	###	0.0
2024-Jul-23 Tue	###	###	###	###			88.5	88.5	0.0
2024-Jul-22 Mon	###	###	###	###	3,925	0	70.0	70.0	0.0
2024-Jul-19 Fri	0.9825	0.9825	0.9825	0.9825	252	247	###	###	###
2024-Jul-18 Thu	###	1	###	1	30,179	15,089	90.3	90.3	###
2024-Jul-17 Wed	###	###	0.975	1	155,526	###	30.3	30.3	###
2024-Jul-16 Tue	###	###	0.985	1			###	###	###
2024-Jul-15 Mon	###	###	0.985	1			75.1	75.1	###
2024-Jul-12 Fri	1.045	1.045	###	1			###	###	###
2024-Jul-11 Thu	###	###	###	1.045	184,983	0	74.6	74.6	0.1
2024-Jul-10 Wed	###	###	###	###			83.9	83.9	0.0
2024-Jul-09 Tue	1.0075	###	###	###	125,823	0	###	###	0.0
2024-Jul-08 Mon	###	###	###	###	102,353	0	71.3	71.3	0.0
2024-Jul-05 Fri	1	###	1	###	47,842	23,921	###	###	0.0
2024-Jul-04 Thu	0.975	###	0.975	1	181,877	###	###	###	###
2024-Jul-03 Wed	0.985	###	0.985	1			###	###	###
2024-Jul-02 Tue	1	1	###	###	4,889	2,444	14.0	14.0	0.0
2024-Jul-01 Mon	###	###	1	###			28.2	28.2	0.0
2024-Jun-28 Fri	###	1.025	###	1.025			74.5	74.5	###
2024-Jun-27 Thu	###	1.075	###	###	38,883	###	70.9	70.9	0.0
2024-Jun-26 Wed	###	###	###	###	53,926	0	###	###	0.0
2024-Jun-25 Tue	###	###	###	###			26.8	26.8	0.0
2024-Jun-24 Mon	###	###	###	###	206,729	0	###	###	0.0
2024-Jun-21 Fri	###	###	###	###			###	###	0.0
2024-Jun-20 Thu	###	###	###	###	35,485	0	87.2	87.2	0.0
2024-Jun-19 Wed	###	###	###	###	95,178	0	###	###	0.0
2024-Jun-18 Tue	###	###	###	###	75,140	0	###	###	0.0
2024-Jun-17 Mon	###	###	###	###			###	###	0.0
2024-Jun-14 Fri	###	###	###	###	33,450	0	87.4	87.4	0.0
2024-Jun-13 Thu	###	###	###	###			35.0	35.0	0.0
2024-Jun-12 Wed	###	###	0.86	###			87.6	87.6	0.0
2024-Jun-11 Tue	###	0.925	0.8875	###			89.3	89.3	0.0
2024-Jun-07 Fri	0.88	###	0.88	###			84.5	84.5	0.0
2024-Jun-06 Thu	0.8925	0.8925	0.8925	0.8925	285	254	69.5	69.5	###
2024-Jun-05 Wed	###	###	###	###	0				0.0
2024-Jun-04 Tue	###	###	###	###	92,446	0	###	###	0.0
2024-Jun-03 Mon	###	###	0.86	###			69.6	69.6	0.0
2024-May-31 Fri	###	###	###	###			86.6	86.6	0.0
2024-May-30 Thu	###	###	0.86	###			###	###	0.0
2024-May-29 Wed	###	###	0.84	0.89	235,523	###	###	###	###
2024-May-28 Tue	###	###	###	###			###	###	0.0
2024-May-27 Mon	1	1	###	1			67.8	67.8	###
2024-May-24 Fri	###	###	###	0.975	10,178	0	75.5	75.5	###
2024-May-23 Thu	1	###	###	###			5.5	5.5	0.0
2024-May-22 Wed	1	1	1	1	0				###
2024-May-21 Tue	1	###	0.885	1			###	###	###
2024-May-20 Mon	1	###	###	1			65.3	65.3	###
2024-May-17 Fri	###	###	1	1	107,046	53,523	21.4	21.4	###
2024-May-16 Thu	###	###	###	###	190,541	0	###	###	0.0
2024-May-15 Wed	0.925	###	###	###			###	###	0.0
2024-May-14 Tue	0.86	###	0.84	###			92.6	92.6	0.0
2024-May-13 Mon	###	0.825	0.75	0.81	239,945	188,956	85.7	85.7	0.1
2024-May-10 Fri	0.72	0.75	0.7	0.74			84.0	84.0	0.1
2024-May-09 Thu	0.8	0.8	0.675	0.73			###	###	0.1
2024-May-08 Wed	###	###	###	###			66.5	66.5	0.0
2024-May-07 Tue	###	###	###	###	50,842	0	###	###	0.0
2024-May-06 Mon	###	###	###	###			12.2	12.2	0.0
2024-May-03 Fri	###	###	###	###	167,522	0	16.2	16.2	0.0
2024-May-02 Thu	###	###	###	###	43,083	0	18.1	18.1	0.0
2024-May-01 Wed	###	###	###	###			79.3	79.3	0.0
2024-Apr-30 Tue	###	###	###	###	58,458	0	###	###	0.0
2024-Apr-29 Mon	###	###	###	###	50,877	0	###	###	0.0
2024-Apr-26 Fri	###	###	###	###			###	###	0.0
2024-Apr-24 Wed	###	###	###	###	98,483	0	###	###	0.0
2024-Apr-23 Tue	###	###	1.125	1.125			34.1	34.1	###
2024-Apr-22 Mon	###	###	###	1.125			77.7	77.7	###
2024-Apr-19 Fri	###	###	###	###			###	###	0.0
2024-Apr-18 Thu	1.175	###	###	###	11,078	0	###	###	0.0
2024-Apr-17 Wed	1.185	1.23	1.185	1.23			90.6	90.6	0.1
2024-Apr-16 Tue	1.23	1.26	1.175	1.175			15.5	15.5	###
2024-Apr-15 Mon	1.275	1.275	1.23	1.23			15.8	15.8	0.1
2024-Apr-12 Fri	1.29	1.29	###	1.275			###	###	###
2024-Apr-11 Thu	1.275	###	1.25	###	48,324	###	77.2	77.2	0.0
2024-Apr-10 Wed	###	###	1.255	1.29	11,641	###	###	###	0.1
2024-Apr-09 Tue	1.2	###	###	###	66,582	0	95.6	95.6	0.0
2024-Apr-08 Mon	###	###	###	###	1,379	0	###	###	0.0
2024-Apr-05 Fri	###	1.225	###	1.2	84,229	###	###	###	0.1
2024-Apr-04 Thu	###	1.24	###	1.225			96.3	96.3	0.1
2024-Apr-03 Wed	###	###	1.075	###			###	###	0.0
2024-Apr-02 Tue	1.075	###	1.075	###			###	###	0.0
2024-Mar-28 Thu	###	###	###	1.075	63,485	0	###	###	###
2024-Mar-27 Wed	###	###	###	###			4.8	4.8	0.0
2024-Mar-26 Tue	###	###	###	###	15,451	0	###	###	0.0
2024-Mar-25 Mon	1.055	###	###	###			###	###	0.0
2024-Mar-22 Fri	###	1.085	###	###	113,140	61,378	70.7	70.7	0.0
2024-Mar-21 Thu	###	###	###	###	11,389	0	70.7	70.7	0.0
2024-Mar-20 Wed	###	###	###	###			###	###	0.0
2024-Mar-19 Tue	###	###	###	###	55,349	0	28.1	28.1	0.0
2024-Mar-18 Mon	1.055	###	1.0375	1.075			###	###	###
2024-Mar-15 Fri	1.025	###	1.025	###	38,728	19,848	83.8	83.8	0.0
2024-Mar-14 Thu	###	###	###	###	5,659	0	77.5	77.5	0.0
2024-Mar-13 Wed	1.055	###	###	1.025	45,751	0	###	###	###
2024-Mar-12 Tue	###	1.055	###	###			74.1	74.1	0.0
2024-Mar-11 Mon	1.045	###	1.025	1.025	3,629	1,859	25.0	25.0	###
2024-Mar-08 Fri	1.025	###	###	1.045	160,853	0	82.3	82.3	0.1
2024-Mar-07 Thu	1.045	###	###	###	58,975	0	17.7	17.7	0.0
2024-Mar-06 Wed	1.045	1.045	###	###	59,823	31,257	###	###	0.0
2024-Mar-05 Tue	1	###	1	###			###	###	0.0
2024-Mar-04 Mon	###	1.025	###	###			19.4	19.4	0.0
2024-Mar-01 Fri	###	###	###	1.025			29.7	29.7	###
2024-Feb-29 Thu	###	1.045	###	###	165,450	86,447	61.6	61.6	0.0
2024-Feb-28 Wed	###	###	###	1.055			22.2	22.2	0.1
2024-Feb-27 Tue	###	###	###	###	3,175,050	0	###	###	0.0
2024-Feb-26 Mon	1.24	1.325	1.24	###			92.4	92.4	0.0
2024-Feb-23 Fri	1.1025	1.22	1.1025	1.22	42,725	###	###	###	0.1
2024-Feb-22 Thu	1.0875	###	1.0875	###			77.6	77.6	0.0
2024-Feb-21 Wed	###	###	###	###			###	###	0.0
2024-Feb-20 Tue	###	###	###	###	3,425	0	68.9	68.9	0.0
2024-Feb-19 Mon	###	###	###	###	0				0.0
2024-Feb-16 Fri	###	###	1.075	###	147,347	###	###	###	0.0
2024-Feb-15 Thu	###	###	###	###	53,921	0	###	###	0.0
2024-Feb-14 Wed	###	###	###	###			64.9	64.9	0.0
2024-Feb-13 Tue	###	###	###	###	13,049	0	###	###	0.0
2024-Feb-12 Mon	###	###	1.055	1.125	37,176	###	85.8	85.8	###
2024-Feb-09 Fri	###	###	###	###	15,378	0	94.3	94.3	0.0
2024-Feb-08 Thu	###	###	###	###	44,574	0	###	###	0.0
2024-Feb-07 Wed	###	###	###	###	3,024	0	###	###	0.0
2024-Feb-06 Tue	###	###	###	###			###	###	0.0
2024-Feb-05 Mon	1.075	###	###	1.075	15,582	0	###	###	###
2024-Feb-02 Fri	###	###	###	###			###	###	0.0
2024-Feb-01 Thu	1.155	1.155	###	###	143,287	82,748	###	###	0.0
2024-Jan-31 Wed	###	###	###	###	85,478	0	###	###	0.0
2024-Jan-30 Tue	###	###	###	###	94,958	0	15.8	15.8	0.0
2024-Jan-29 Mon	###	###	###	###	71,945	0	###	###	0.0
2024-Jan-25 Thu	###	###	###	###	187,154	0	###	###	0.0
2024-Jan-24 Wed	###	###	###	###	45,655	0	###	###	0.0
2024-Jan-23 Tue	###	###	###	###			###	###	0.0
2024-Jan-22 Mon	1.185	1.185	###	###	26,674	###	###	###	0.0
2024-Jan-19 Fri	###	1.22	###	1.22	5,485	3,345	###	###	0.1
2024-Jan-18 Thu	1.185	1.23	###	1.23	25,281	15,547	92.5	92.5	0.1
2024-Jan-17 Wed	###	1.21	###	1.175	115,886	###	###	###	###
2024-Jan-16 Tue	###	1.1975	###	###			76.6	76.6	0.0
2024-Jan-15 Mon	1.185	###	###	###	77,170	0	###	###	0.0
2024-Jan-12 Fri	1.185	1.21	1.185	1.21			84.1	84.1	###
2024-Jan-11 Thu	1.185	1.21	1.185	1.185	33,224	39,785	70.3	70.3	0.1
2024-Jan-10 Wed	1.22	1.22	1.185	1.185			###	###	0.1
2024-Jan-09 Tue	1.23	1.25	1.23	1.245			###	###	0.1
2024-Jan-08 Mon	1.21	1.22	1.21	1.22	8,879	10,787	###	###	0.1
2024-Jan-05 Fri	1.2	1.21	1.2	1.21			###	###	###
2024-Jan-04 Thu	###	1.185	###	1.185			73.7	73.7	0.1
2024-Jan-03 Wed	###	###	###	###	1,577	0	###	###	0.0
2024-Jan-02 Tue	1.23	1.23	###	###			5.3	5.3	0.0
2023-Dec-29 Fri	###	###	###	###	13,345	0	###	###	0.0
2023-Dec-28 Thu	###	1.2	###	1.2	69,425	41,655	73.3	73.3	0.1
2023-Dec-27 Wed	###	###	###	###			86.7	86.7	0.0
2023-Dec-22 Fri	###	###	###	###	273,745	0	86.4	86.4	0.0
2023-Dec-21 Thu	1.125	1.125	###	###			26.6	26.6	0.0
2023-Dec-20 Wed	###	###	###	###			16.7	16.7	0.0
2023-Dec-19 Tue	###	###	###	###			###	###	0.0
2023-Dec-18 Mon	1.2	1.24	###	###	49,425	30,643	71.4	71.4	0.0
2023-Dec-15 Fri	###	###	1.2	1.2	55,127	33,076	###	###	0.1
2023-Dec-14 Thu	###	1.24	###	1.24	33,589	20,825	90.7	90.7	0.1
2023-Dec-13 Wed	1.185	###	###	1.2			82.0	82.0	0.1
2023-Dec-12 Tue	###	###	1.185	1.185	65,881	###	###	###	0.1
2023-Dec-11 Mon	1.21	1.24	1.185	1.185			###	###	0.1