Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Sat 24-Jun-01 01:54:30 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(TRJ) TRAJAN GROUP HOLDINGS LIMITED Daily Prices Page 22...

     Prev Section TOC    Company Info for TRJ    Limits Next Section


Company Details for (TRJ) TRAJAN GROUP HOLDINGS LIMITED

Listing Code TRJ
Listing Name TRAJAN GROUP HOLDINGS LIMITED
GICS Sector Pharmaceuticals
ISIN Name TRAJAN MINERALS
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000TRJ8


Maximum Price date available .. Friday 31st May 2024
Latest price with VOLUME for TRJ .. Friday 10th November 2023

TRJ is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.28 ### 1.4
MAX 4.59 ### 99.8


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for TRJ    Bottom Next Section


End of day Prices (full format),

608 Days for (TRJ) TRAJAN GROUP HOLDINGS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.01
2021-Dec-31 Fri ### ### 3.88 ### ### ### 0.0
2021-Dec-30 Thu ### ### 3.86 ### 14.6 14.6 0.0
2021-Dec-29 Wed ### ### ### ### ### ### 0.0
2021-Dec-24 Fri ### ### 3.85 ### 80.9 80.9 0.0
2021-Dec-23 Thu 3.85 3.88 3.75 3.88 29,722 113,389 71.3 71.3 0.3
2021-Dec-22 Wed 3.89 3.89 ### 3.71 ### ### ###
2021-Dec-21 Tue 3.7 3.83 ### 3.83 88.9 88.9 ###
2021-Dec-20 Mon 3.88 ### ### ### 36,842 0 ### ### 0.0
2021-Dec-17 Fri ### ### 3.72 3.88 ### ### 0.3
2021-Dec-16 Thu ### 4 3.59 ### 205,888 781,344 ### ### 0.0
2021-Dec-15 Wed 3.58 ### 3.55 ### 81.0 81.0 0.0
2021-Dec-14 Tue 3.54 3.57 3.5 3.56 118,083 417,423 ### ### 0.3
2021-Dec-13 Mon 3.49 ### 3.49 3.54 107,526 ### ### ### 0.3
2021-Dec-10 Fri 3.4 ### ### ### 342,344 0 30.9 30.9 0.0
2021-Dec-09 Thu 3.48 3.49 3.28 3.28 78,257 ### ### ### 0.2
2021-Dec-08 Wed 3.29 3.49 3.29 3.49 69,227 234,679 ### ### ###
2021-Dec-07 Tue ### ### ### 3.22 73.7 73.7 0.2
2021-Dec-06 Mon ### ### ### ### ### ### 0.0
2021-Dec-03 Fri 3.26 3.26 3.26 3.26 0 0.2
2021-Dec-02 Thu 3.24 3.26 ### 3.26 ### ### 0.2
2021-Dec-01 Wed ### ### 3.2 3.2 ### ### 0.2
2021-Nov-30 Tue ### ### 3.25 ### ### ### 0.0
2021-Nov-29 Mon 3.22 ### 3.22 ### 38,521 ### ### ### 0.0
2021-Nov-26 Fri 3.46 3.46 3.25 3.25 18,375 61,648 ### ### 0.2
2021-Nov-25 Thu 3.4 3.41 ### ### 40,380 68,847 34.8 34.8 0.0
2021-Nov-24 Wed 3.45 3.5 ### ### ### ### 0.0
2021-Nov-23 Tue 3.44 3.45 3.4 3.45 25,676 87,940 70.7 70.7 ###
2021-Nov-22 Mon 3.5 3.5 3.44 3.5 ### ### 0.3
2021-Nov-19 Fri ### 3.5 ### 3.5 ### ### 0.3
2021-Nov-18 Thu 3.27 ### 3.23 3.24 551,226 890,229 ### ### ###
2021-Nov-17 Wed 3.29 3.4 3.27 3.27 54,924 183,171 ### ### ###
2021-Nov-16 Tue 3.27 3.4 3.27 ### 29,348 97,875 82.3 82.3 0.0
2021-Nov-15 Mon 3.4 3.4 3.24 3.25 9.4 9.4 0.2
2021-Nov-12 Fri ### ### 3.2 3.22 ### ### 0.2
2021-Nov-11 Thu 3.43 3.43 3.41 3.41 7,670 ### ### ### ###
2021-Nov-10 Wed 3.47 3.49 ### ### ### ### 0.0
2021-Nov-09 Tue 3.45 3.5 3.45 3.5 50,371 ### 79.4 79.4 0.3
2021-Nov-08 Mon 3.54 3.73 3.46 3.5 36.8 36.8 0.3
2021-Nov-05 Fri ### 3.71 ### 3.5 ### ### 0.3
2021-Nov-04 Thu ### 3.43 3.24 3.24 20.9 20.9 ###
2021-Nov-03 Wed ### ### 3.26 ### 4,687 ### ### ### 0.0
2021-Nov-02 Tue ### ### ### ### 93.3 93.3 0.0
2021-Nov-01 Mon ### ### 3.2 3.2 15.5 15.5 0.2
2021-Oct-29 Fri ### ### 3.2 ### 97,252 ### ### ### 0.0
2021-Oct-28 Thu ### ### ### ### 37,688 0 95.9 95.9 0.0
2021-Oct-27 Wed 3.2 3.27 ### 3.2 73.6 73.6 0.2
2021-Oct-26 Tue 3.25 3.26 ### 3.24 42.6 42.6 ###
2021-Oct-25 Mon 3.27 3.27 3.2 ### 17,344 ### 31.9 31.9 0.0
2021-Oct-22 Fri 3.22 3.29 ### 3.29 ### ### ###
2021-Oct-21 Thu 3.22 ### 3.22 3.22 106,877 172,071 ### ### 0.2
2021-Oct-20 Wed ### ### ### ### 69.0 69.0 0.0
2021-Oct-19 Tue ### ### ### ### 16.1 16.1 0.0
2021-Oct-18 Mon ### ### ### 3 74.0 74.0 0.2
2021-Oct-15 Fri 3 3 ### ### 11.9 11.9 0.0
2021-Oct-14 Thu 3 3 2.845 3 60.8 60.8 0.2
2021-Oct-13 Wed ### 3 ### ### 32.2 32.2 0.0
2021-Oct-12 Tue ### ### 2.89 ### 81.9 81.9 0.0
2021-Oct-11 Mon ### ### 2.86 ### ### ### 0.0
2021-Oct-08 Fri ### ### 2.86 ### 31.7 31.7 0.0
2021-Oct-07 Thu ### ### 2.86 ### 64.0 64.0 0.0
2021-Oct-06 Wed ### ### 2.83 ### 92,776 131,278 ### ### 0.0
2021-Oct-05 Tue ### ### ### 2.86 ### ### 0.2
2021-Oct-04 Mon 3 ### ### ### ### ### 0.0
2021-Oct-01 Fri 3 ### ### 3 152,554 0 71.7 71.7 0.2
2021-Sep-30 Thu 3.23 3.23 ### ### ### ### 0.0
2021-Sep-29 Wed 3.26 3.26 ### 3.24 ### ### ###
2021-Sep-28 Tue 3.255 ### 3.255 3.27 24,878 40,488 80.9 80.9 ###
2021-Sep-27 Mon 3.26 ### 3.26 ### 78.5 78.5 0.0
2021-Sep-24 Fri ### ### 3.24 3.25 ### ### 0.2
2021-Sep-23 Thu 3.28 ### 3.25 ### 30,347 ### 68.8 68.8 0.0
2021-Sep-22 Wed ### 3.26 ### 3.25 130,749 213,120 ### ### 0.2
2021-Sep-21 Tue ### 3.2 3 ### 116,126 ### ### ### 0.0
2021-Sep-20 Mon ### ### 3.2 3.21 30.6 30.6 ###
2021-Sep-17 Fri 3.26 ### 3.22 ### ### ### 0.0
2021-Sep-16 Thu ### ### 3.26 3.26 11.5 11.5 0.2
2021-Sep-15 Wed ### 3.44 ### 3.41 108,070 185,880 75.4 75.4 ###
2021-Sep-14 Tue 3.42 3.42 ### ### 23.1 23.1 0.0
2021-Sep-13 Mon 3.5 3.51 3.45 3.46 28.5 28.5 0.2
2021-Sep-10 Fri 3.54 3.54 3.41 3.5 ### ### 0.3
2021-Sep-09 Thu 3.55 3.57 3.42 3.51 ### ### ###
2021-Sep-08 Wed 3.53 3.55 3.49 3.5 62,272 ### ### ### 0.3
2021-Sep-07 Tue 3.45 3.5 3.45 3.5 79.1 79.1 0.3
2021-Sep-06 Mon 3.4 3.56 ### 3.43 ### ### 0.2
2021-Sep-03 Fri ### 3.44 ### ### 25.8 25.8 0.0
2021-Sep-02 Thu ### 3.5 ### ### ### ### 0.0
2021-Sep-01 Wed 3.53 3.53 3.29 ### 8.5 8.5 0.0
2021-Aug-31 Tue 3.54 3.59 3.47 3.53 35.1 35.1 0.3
2021-Aug-30 Mon ### ### 3.51 3.51 68,657 ### ### ### ###
2021-Aug-27 Fri ### ### 3.25 3.53 194,148 ### ### ### 0.3
2021-Aug-26 Thu 3.25 ### 3.21 ### 100,981 162,074 ### ### 0.0
2021-Aug-25 Wed ### 3.25 ### 3.25 90.9 90.9 0.2
2021-Aug-24 Tue ### ### ### ### 34,283 0 ### ### 0.0
2021-Aug-23 Mon ### ### ### ### ### ### 0.0
2021-Aug-20 Fri 3 ### 3 ### 30,156 ### ### ### 0.0
2021-Aug-19 Thu ### ### ### ### 20.2 20.2 0.0
2021-Aug-18 Wed ### ### 3 ### 198,086 297,129 ### ### 0.0
2021-Aug-17 Tue ### 3.2 ### ### ### ### 0.0
2021-Aug-16 Mon ### ### ### ### 39.2 39.2 0.0
2021-Aug-13 Fri 3 ### ### ### 76.5 76.5 0.0
2021-Aug-12 Thu ### ### ### 3 122,751 0 78.1 78.1 0.2
2021-Aug-11 Wed ### ### ### ### 30.5 30.5 0.0
2021-Aug-10 Tue ### 3.2 ### ### 61,182 ### 2.6 2.6 0.0
2021-Aug-09 Mon 3.2 3.2 ### ### 33,648 ### ### ### 0.0
2021-Aug-06 Fri ### 3.2 2.7 ### 128,680 ### 96.7 96.7 0.0
2021-Aug-05 Thu ### ### ### ### 5.0 5.0 0.0
2021-Aug-04 Wed ### ### ### ### 43,983 0 ### ### 0.0
2021-Aug-03 Tue 3.2 3.25 ### ### 155,680 252,980 21.0 21.0 0.0
2021-Aug-02 Mon 3.21 3.4 ### ### 27.1 27.1 0.0
2021-Jul-30 Fri 2.87 ### 2.85 ### 63,457 90,426 97.1 97.1 0.0
2021-Jul-29 Thu 2.88 2.89 2.85 2.88 ### ### 0.2
2021-Jul-28 Wed ### ### 2.85 2.85 89,427 ### 20.4 20.4 ###
2021-Jul-27 Tue 2.86 ### 2.84 2.89 209,688 297,756 ### ### ###
2021-Jul-26 Mon ### 2.86 ### 2.84 224,429 ### 95.9 95.9 0.2
2021-Jul-23 Fri ### 2.7 2.58 ### 69,175 182,622 ### ### 0.0
2021-Jul-22 Thu 2.7 2.7 2.58 ### 10.6 10.6 0.0
2021-Jul-21 Wed 2.74 2.78 ### ### ### ### 0.0
2021-Jul-20 Tue 2.53 2.78 2.5 2.75 98.7 98.7 ###
2021-Jul-19 Mon 2.5 2.58 2.49 2.53 87.3 87.3 ###
2021-Jul-16 Fri ### 2.48 ### 2.48 230,729 ### ### ### 0.2
2021-Jul-15 Thu ### ### ### ### ### ### 0.0
2021-Jul-14 Wed ### ### ### ### 80,151 0 75.1 75.1 0.0
2021-Jul-13 Tue ### ### 2.29 ### 66,188 75,785 73.9 73.9 0.0
2021-Jul-12 Mon 2.25 ### 2.25 ### ### ### 0.0
2021-Jul-09 Fri ### ### 2.21 2.21 7.2 7.2 0.2
2021-Jul-08 Thu 2.27 ### 2.25 2.29 45,621 51,323 78.3 78.3 ###
2021-Jul-07 Wed ### ### 2.27 2.27 25.7 25.7 0.2
2021-Jul-06 Tue ### ### ### ### 103,084 0 ### ### 0.0
2021-Jul-05 Mon ### 2.4 ### 2.4 ### ### ###
2021-Jul-02 Fri ### 2.47 2.28 ### 30.9 30.9 0.0
2021-Jul-01 Thu 2.27 ### 2.26 ### 68,189 77,053 76.0 76.0 0.0
2021-Jun-30 Wed 2.25 ### 2.25 2.29 85,788 ### ### ### ###
2021-Jun-29 Tue 2.28 ### 2.22 2.22 101,575 112,748 ### ### 0.2
2021-Jun-28 Mon 2.29 ### 2.21 2.28 ### ### 0.2
2021-Jun-25 Fri 2.4 2.4 2.27 2.27 6.9 6.9 0.2
2021-Jun-24 Thu ### 2.41 ### ### 68,885 ### ### ### 0.0
2021-Jun-23 Wed 2.4 ### ### ### ### ### 0.0
2021-Jun-22 Tue 2.42 2.45 ### ### 585,845 ### ### ### 0.0
2021-Jun-21 Mon 2.44 2.44 ### ### 144,044 ### 19.4 19.4 0.0
2021-Jun-18 Fri 2.4 2.46 ### 2.44 74.6 74.6 0.2
2021-Jun-17 Thu 2.42 2.49 ### ### 256,225 ### ### ### 0.0
2021-Jun-16 Wed 2.51 2.55 ### ### 7.6 7.6 0.0
2021-Jun-15 Tue 2.44 ### ### 2.46 79.5 79.5 0.2
2021-Jun-11 Fri ### 2.4 ### ### 600,545 720,654 96.4 96.4 0.0
2021-Jun-10 Thu ### ### ### ### 96.7 96.7 0.0
2021-Jun-09 Wed ### ### ### ### 32.5 32.5 0.0
2021-Jun-08 Tue 2 ### ### ### 2,068,627 0 ### ### 0.0
2021-Jun-07 Mon 1.86 ### 1.82 ### ### ### 0.0
2007-Dec-12 Wed 0 0 0 0 0 0.0
2007-Dec-11 Tue 0.85 0.85 0.79 0.79 2.9 2.9 ###
2007-Dec-10 Mon 0.84 0.85 0.84 0.84 ### ### ###
2007-Dec-07 Fri 0.83 0.83 0.83 0.83 ### ### ###
2007-Dec-06 Thu 0.8 0.8 0.8 0.8 ### ### 0.1
2007-Dec-05 Wed 0.8 0.8 0.75 0.75 10,050 7,788 4.7 4.7 ###
2007-Dec-04 Tue 0.81 0.85 0.8 0.85 ### ### ###
2007-Dec-03 Mon 0.89 ### 0.89 ### 79.5 79.5 0.0
2007-Nov-30 Fri ### ### 0.89 0.89 10,525 4,683 2.7 2.7 ###
2007-Nov-29 Thu ### ### ### ### 6,522 0 ### ### 0.0
2007-Nov-28 Wed ### ### ### ### 12.1 12.1 0.0
2007-Nov-27 Tue 0.8 ### 0.8 ### 58,050 23,220 99.0 99.0 0.0
2007-Nov-26 Mon 0.755 0.83 0.755 0.83 144,327 114,379 ### ### ###
2007-Nov-23 Fri ### 0.8 0.79 0.8 69,278 55,076 ### ### 0.1
2007-Nov-22 Thu ### ### ### ### 75.9 75.9 0.0
2007-Nov-21 Wed ### 0.8 ### 0.8 168,542 ### ### ### 0.1
2007-Nov-20 Tue 0.73 0.75 0.73 ### ### ### 0.0
2007-Nov-19 Mon 0.7 0.75 0.7 0.75 96.0 96.0 ###
2007-Nov-16 Fri 0.72 0.75 0.72 0.75 91.6 91.6 ###
2007-Nov-15 Thu 0.75 0.75 0.75 0.75 0 ###
2007-Nov-14 Wed 0 0 0 0 0 0.0
2007-Nov-13 Tue 0 0 0 0 0 0.0
2007-Nov-12 Mon 0.75 0.75 0.75 0.75 4,125 ### ### ### ###
2007-Nov-09 Fri ### 0.71 ### 0.71 10,475 ### 85.9 85.9 ###
2007-Nov-08 Thu ### ### ### ### 71,725 0 4.2 4.2 0.0
2007-Nov-07 Wed 0.71 0.71 ### ### 29.7 29.7 0.0
2007-Nov-06 Tue 0.72 0.72 0.71 0.71 20.7 20.7 ###
2007-Nov-05 Mon 0.76 0.76 0.76 0.76 80.6 80.6 0.1
2007-Nov-02 Fri 0.79 0.8 0.79 0.8 ### ### 0.1
2007-Nov-01 Thu 0.79 0.79 0.79 0.79 58.6 58.6 ###
2007-Oct-31 Wed 0 0 0 0 0 0.0
2007-Oct-30 Tue 0.71 0.79 0.71 0.79 ### ### ###
2007-Oct-29 Mon 0.75 0.75 0.7 0.71 208,088 ### ### ### ###
2007-Oct-26 Fri 0.75 0.75 0.75 0.75 ### ### ###
2007-Oct-25 Thu 0.75 0.75 0.75 0.75 70.3 70.3 ###
2007-Oct-24 Wed 0 0 0 0 0 0.0
2007-Oct-23 Tue 0.75 0.75 ### 0.75 60.6 60.6 ###
2007-Oct-22 Mon 0.75 0.76 0.75 0.75 39,189 29,587 ### ### ###
2007-Oct-19 Fri 0.7 0.8 0.7 0.8 ### ### 0.1
2007-Oct-18 Thu ### 0.7 ### 0.7 16,285 ### 96.1 96.1 ###
2007-Oct-17 Wed 0.7 0.7 ### ### 55,559 19,445 3.1 3.1 0.0
2007-Oct-16 Tue 0.78 0.8 0.7 0.7 92,940 ### 1.4 1.4 ###
2007-Oct-15 Mon ### 0.8 ### 0.8 102,750 ### ### ### 0.1
2007-Oct-12 Fri ### ### ### ### ### ### 0.0
2007-Oct-11 Thu 0.51 0.53 0.51 0.53 ### ### 0.0
2007-Oct-10 Wed ### 0.5 ### 0.5 74.5 74.5 0.0
2007-Oct-09 Tue 0.5 0.51 0.5 0.5 26,750 ### ### ### 0.0
2007-Oct-08 Mon 0.5 0.5 0.48 0.5 67.7 67.7 0.0
2007-Oct-05 Fri 0.49 0.5 0.48 0.5 80.1 80.1 0.0
2007-Oct-04 Thu 0.48 0.49 0.48 0.49 86.7 86.7 ###
2007-Oct-03 Wed 0.5 0.5 0.45 0.48 67,643 ### 10.8 10.8 0.0
2007-Oct-02 Tue 0.545 0.55 0.525 0.53 61,046 ### ### ### 0.0
2007-Oct-01 Mon 0.58 0.58 0.56 0.56 ### ### ###
2007-Sep-28 Fri 0.53 0.58 0.53 0.58 97,150 ### ### ### ###
2007-Sep-27 Thu 0.55 0.57 0.53 0.53 104,047 57,225 ### ### 0.0
2007-Sep-26 Wed 0.52 0.58 0.52 0.525 ### ### 0.0
2007-Sep-25 Tue 0.44 0.5 0.44 0.5 404,225 189,985 99.2 99.2 0.0
2007-Sep-24 Mon 0.42 0.44 0.42 0.425 ### ### ###
2007-Sep-21 Fri ### 0.4 ### 0.4 80.8 80.8 0.0
2007-Sep-20 Thu ### ### ### ### ### ### 0.0
2007-Sep-19 Wed 0 0 0 0 0 0.0
2007-Sep-18 Tue 0 0 0 0 0 0.0
2007-Sep-17 Mon ### ### ### ### ### ### 0.0
2007-Sep-14 Fri ### ### ### ### ### ### 0.0
2007-Sep-13 Thu ### ### 0.325 ### ### ### 0.0
2007-Sep-12 Wed ### ### ### ### ### ### 0.0
2007-Sep-11 Tue ### ### ### ### ### ### 0.0
2007-Sep-10 Mon ### ### 0.325 ### ### ### 0.0
2007-Sep-07 Fri ### ### ### ### ### ### 0.0
2007-Sep-06 Thu 0 0 0 0 0 0.0
2007-Sep-05 Wed ### 0.355 ### 0.355 44,285 ### 82.0 82.0 0.0
2007-Sep-04 Tue ### ### ### ### 87.6 87.6 0.0
2007-Sep-03 Mon 0.345 ### 0.345 ### 78.0 78.0 0.0
2007-Aug-31 Fri 0.345 0.345 0.345 0.345 54.5 54.5 0.0
2007-Aug-30 Thu 0.325 ### 0.325 ### 80.0 80.0 0.0
2007-Aug-29 Wed ### ### ### ### 60.0 60.0 0.0
2007-Aug-28 Tue ### ### ### ### ### ### 0.0
2007-Aug-27 Mon 0 0 0 0 0 0.0
2007-Aug-24 Fri 0 0 0 0 0 0.0
2007-Aug-23 Thu ### ### ### ### 60.1 60.1 0.0
2007-Aug-22 Wed 0 0 0 0 0 0.0
2007-Aug-21 Tue ### ### ### ### ### ### 0.0
2007-Aug-20 Mon ### ### ### ### ### ### 0.0
2007-Aug-17 Fri 0.29 ### 0.29 ### ### ### 0.0
2007-Aug-16 Thu ### ### 0.28 ### 28.7 28.7 0.0
2007-Aug-15 Wed ### ### ### ### ### ### 0.0
2007-Aug-14 Tue ### ### ### ### ### ### 0.0
2007-Aug-13 Mon ### ### ### ### 12.1 12.1 0.0
2007-Aug-10 Fri ### ### ### ### ### ### 0.0
2007-Aug-09 Thu ### ### ### ### ### ### 0.0
2007-Aug-08 Wed 0.28 ### 0.28 ### ### ### 0.0
2007-Aug-07 Tue 0.28 0.28 0.28 0.28 20,950 ### ### ### ###
2007-Aug-06 Mon 0.29 0.29 0.28 0.28 69,050 19,679 ### ### ###
2007-Aug-03 Fri ### ### ### ### 60,950 0 69.9 69.9 0.0
2007-Aug-02 Thu ### ### ### ### 52,650 0 ### ### 0.0
2007-Aug-01 Wed ### ### ### ### 0 0.0
2007-Jul-31 Tue ### ### ### ### ### ### 0.0
2007-Jul-30 Mon ### ### ### ### ### ### 0.0
2007-Jul-27 Fri ### ### ### ### 98.5 98.5 0.0
2007-Jul-26 Thu ### ### ### ### ### ### 0.0
2007-Jul-25 Wed ### ### ### ### 0 0.0
2007-Jul-24 Tue ### ### ### ### ### ### 0.0
2007-Jul-23 Mon 0 0 0 0 0 0.0
2007-Jul-20 Fri ### ### ### ### ### ### 0.0
2007-Jul-19 Thu ### ### ### ### ### ### 0.0
2007-Jul-18 Wed ### ### ### ### ### ### 0.0
2007-Jul-17 Tue ### ### ### ### 67.9 67.9 0.0
2007-Jul-16 Mon ### ### ### ### ### ### 0.0
2007-Jul-13 Fri ### ### ### ### ### ### 0.0
2007-Jul-12 Thu ### ### ### ### 11.0 11.0 0.0
2007-Jul-11 Wed ### ### ### ### ### ### 0.0
2007-Jul-10 Tue ### ### ### ### 71.2 71.2 0.0
2007-Jul-09 Mon ### ### ### ### ### ### 0.0
2007-Jul-06 Fri ### ### ### ### 96,350 0 ### ### 0.0
2007-Jul-05 Thu ### ### ### ### 110,650 0 62.1 62.1 0.0
2007-Jul-04 Wed ### ### ### ### 90.0 90.0 0.0
2007-Jul-03 Tue 0.325 ### 0.325 ### 3,050 ### 81.6 81.6 0.0
2007-Jul-02 Mon ### ### ### ### ### ### 0.0
2007-Jun-29 Fri ### ### ### ### 71.4 71.4 0.0
2007-Jun-28 Thu ### ### ### ### 23.4 23.4 0.0
2007-Jun-27 Wed ### ### ### ### ### ### 0.0
2007-Jun-26 Tue 0 0 0 0 0 0.0
2007-Jun-25 Mon ### ### ### ### ### ### 0.0
2007-Jun-22 Fri ### ### ### ### 199,152 0 ### ### 0.0
2007-Jun-21 Thu ### ### ### ### 91.8 91.8 0.0
2007-Jun-20 Wed ### ### ### ### ### ### 0.0
2007-Jun-19 Tue ### 0.325 ### ### 154,550 ### ### ### 0.0
2007-Jun-18 Mon ### ### ### ### ### ### 0.0
2007-Jun-15 Fri ### ### ### ### ### ### 0.0
2007-Jun-14 Thu ### ### ### ### 15.9 15.9 0.0
2007-Jun-13 Wed ### ### ### ### 96.2 96.2 0.0
2007-Jun-12 Tue ### 0.4 ### 0.355 ### ### 0.0

     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-06-01 13:54:30 thru 2024-06-01 13:54:30 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000