|
Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP |
Currently Fri 24-May-03 12:51:07 PM AEST |
Hello... guest [Login] [Register]
|
|
|
|
|
(TRS) THE REJECT SHOP LIMITED Daily Prices...
|
TOC    Company Info for TRS    Limits |
Company Details for (TRS) THE REJECT SHOP LIMITED
Listing Code
| TRS
|
Listing Name
| THE REJECT SHOP LIMITED
|
GICS Sector
| Consumer Discretionary Distribution & Retail
|
ISIN Name
| THE REJECT SHOP
|
ISIN Security
| ORDINARY FULLY PAID
|
ISIN Code
| AU000000TRS9 |
Maximum Price date available .. Thursday 2nd May 2024 Latest price with VOLUME for TRS .. Friday 10th November 2023
TRS is a company listed with the Australian Stock Exchange (ASX).
|
Company    Limits (min and Max values)    Basic |
Legend for Following Tables
Highs & Lows
Type | Price | Volume | RANK |
MIN
| 1.81
| 1
| ### |
MAX
| ###
| 3,464,982
| 99.7 |
| |
|
Limits    Full Scrollable Formatted Daily Prices for TRS    Bottom |
End of day Prices (full format), 75 Days for (TRS) THE REJECT SHOP LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0.22 |
2024-May-02 Thu
| 4.21
| 4.24
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-May-01 Wed
| 4.23
| 4.24
| 4.21
| 4.21
|
|
| ###
| ###
| ### |
2024-Apr-30 Tue
| 4.25
| 4.28
| 4.2
| 4.27
|
|
| ###
| ###
| ### |
2024-Apr-29 Mon
| 4.21
| 4.29
| 4.2
| 4.26
| 20,687
| ###
| ###
| ###
| 0.3 |
2024-Apr-26 Fri
| 4.22
| ###
| ###
| 4.25
| 18,978
| 0
| ###
| ###
| ### |
2024-Apr-24 Wed
| 4.23
| 4.28
| ###
| 4.26
| 9,842
| ###
| 76.0
| 76.0
| 0.3 |
2024-Apr-23 Tue
| ###
| ###
| ###
| 4.23
|
|
| 24.3
| 24.3
| 0.3 |
2024-Apr-22 Mon
| 4.27
| 4.28
| ###
| 4.25
| 38,723
| ###
| 29.5
| 29.5
| ### |
2024-Apr-19 Fri
| ###
| ###
| 4.29
| ###
| 9,778
| 20,973
| 74.7
| 74.7
| 0.0 |
2024-Apr-18 Thu
| 4.42
| 4.42
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Apr-17 Wed
| 4.52
| 4.52
| 4.44
| 4.46
|
|
| 23.2
| 23.2
| 0.3 |
2024-Apr-16 Tue
| 4.5
| 4.5
| 4.41
| 4.46
|
|
| 44.3
| 44.3
| 0.3 |
2024-Apr-15 Mon
| 4.55
| 4.56
| 4.46
| 4.5
|
|
| 32.3
| 32.3
| ### |
2024-Apr-12 Fri
| ###
| ###
| 4.51
| 4.55
|
|
| 12.5
| 12.5
| 0.3 |
2024-Apr-11 Thu
| ###
| 4.73
| 4.56
| ###
| 39,784
| ###
| 24.7
| 24.7
| 0.0 |
2024-Apr-10 Wed
| ###
| 4.71
| 4.57
| ###
|
|
| 64.7
| 64.7
| 0.0 |
2024-Apr-09 Tue
| 4.5
| ###
| 4.45
| ###
| 38,746
| ###
| 83.7
| 83.7
| 0.0 |
2024-Apr-08 Mon
| 4.47
| 4.56
| 4.44
| 4.47
|
|
| ###
| ###
| ### |
2024-Apr-05 Fri
| 4.54
| 4.54
| 4.43
| 4.47
| 22,870
| 102,571
| ###
| ###
| ### |
2024-Apr-04 Thu
| 4.53
| 4.55
| 4.45
| 4.45
|
|
| ###
| ###
| 0.3 |
2024-Apr-03 Wed
| 4.47
| 4.485
| 4.43
| 4.44
| 27,887
| ###
| ###
| ###
| 0.3 |
2024-Apr-02 Tue
| 4.57
| ###
| 4.44
| 4.47
| 33,422
| ###
| 20.3
| 20.3
| ### |
2024-Mar-28 Thu
| ###
| 4.74
| 4.54
| 4.55
|
|
| 18.4
| 18.4
| 0.3 |
2024-Mar-27 Wed
| ###
| ###
| 4.41
| 4.41
| 14,847
| ###
| ###
| ###
| ### |
2024-Mar-26 Tue
| 4.42
| 4.45
| 4.4
| 4.45
| 6,971
| 30,846
| 76.4
| 76.4
| 0.3 |
2024-Mar-25 Mon
| 4.5
| 4.53
| 4.42
| 4.44
|
|
| ###
| ###
| 0.3 |
2024-Mar-22 Fri
| 4.52
| ###
| 4.48
| 4.48
|
|
| 31.2
| 31.2
| ### |
2024-Mar-21 Thu
| ###
| ###
| 4.55
| 4.55
|
|
| 21.8
| 21.8
| 0.3 |
2024-Mar-20 Wed
| ###
| ###
| 4.48
| 4.48
|
|
| 16.1
| 16.1
| ### |
2024-Mar-19 Tue
| 4.55
| ###
| 4.48
| ###
|
|
| ###
| ###
| 0.0 |
2024-Mar-18 Mon
| 4.58
| ###
| 4.55
| 4.55
|
|
| ###
| ###
| 0.3 |
2024-Mar-15 Fri
| ###
| ###
| 4.56
| 4.56
|
|
| ###
| ###
| 0.3 |
2024-Mar-14 Thu
| 4.85
| 4.85
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Mar-13 Wed
| 4.85
| 4.86
| 4.73
| 4.85
| 22,557
| ###
| ###
| ###
| ### |
2024-Mar-12 Tue
| 4.77
| 4.88
| ###
| 4.86
| 56,951
| ###
| 80.2
| 80.2
| 0.3 |
2024-Mar-11 Mon
| 4.79
| 4.83
| ###
| ###
|
|
| 23.8
| 23.8
| 0.0 |
2024-Mar-08 Fri
| ###
| 4.89
| ###
| 4.89
|
|
| 93.3
| 93.3
| ### |
2024-Mar-07 Thu
| 4.72
| 4.74
| ###
| ###
| 7,341
| ###
| 24.7
| 24.7
| 0.0 |
2024-Mar-06 Wed
| ###
| 4.78
| 4.56
| ###
| 57,452
| ###
| 78.3
| 78.3
| 0.0 |
2024-Mar-05 Tue
| 4.7
| 4.72
| ###
| ###
| 6,625
| ###
| 23.1
| 23.1
| 0.0 |
2024-Mar-04 Mon
| ###
| 4.7
| 4.585
| ###
|
|
| 68.2
| 68.2
| 0.0 |
2024-Mar-01 Fri
| 4.81
| 4.84
| ###
| ###
| 25,548
| 61,826
| 17.4
| 17.4
| 0.0 |
2024-Feb-29 Thu
| 4.74
| 4.86
| 4.59
| 4.76
| 82,640
| 390,473
| ###
| ###
| ### |
2024-Feb-28 Wed
| 4.79
| 4.88
| 4.71
| 4.71
|
|
| ###
| ###
| ### |
2024-Feb-27 Tue
| 4.8
| 4.87
| 4.7
| 4.71
| 12,485
| 59,740
| 24.5
| 24.5
| ### |
2024-Feb-26 Mon
| 4.85
| ###
| 4.76
| 4.76
|
|
| ###
| ###
| ### |
2024-Feb-23 Fri
| 4.75
| ###
| 4.75
| 4.85
| 40,225
| ###
| 86.6
| 86.6
| ### |
2024-Feb-22 Thu
| 5.24
| 5.24
| ###
| 4.54
| 106,476
| ###
| ###
| ###
| 0.3 |
2024-Feb-21 Wed
| 5.25
| ###
| 5.23
| ###
| 25,178
| 65,840
| 86.2
| 86.2
| 0.0 |
2024-Feb-20 Tue
| 5.2
| 5.25
| ###
| 5.25
|
|
| ###
| ###
| 0.4 |
2024-Feb-19 Mon
| 5.2
| 5.2
| ###
| ###
| 23,246
| ###
| 35.7
| 35.7
| 0.0 |
2024-Feb-16 Fri
| ###
| 5.2
| ###
| 5.2
|
|
| 79.7
| 79.7
| ### |
2024-Feb-15 Thu
| 5.22
| 5.22
| ###
| 5.2
|
|
| ###
| ###
| ### |
2024-Feb-14 Wed
| 5.2
| 5.23
| ###
| 5.2
|
|
| 64.9
| 64.9
| ### |
2024-Feb-13 Tue
| 5.25
| 5.25
| ###
| 5.2
|
|
| 28.6
| 28.6
| ### |
2024-Feb-12 Mon
| 5.2
| 5.29
| 5.2
| 5.29
|
|
| ###
| ###
| 0.4 |
2024-Feb-09 Fri
| 5.28
| 5.28
| ###
| 5.2
|
|
| ###
| ###
| ### |
2024-Feb-08 Thu
| 5.2
| 5.41
| 5.2
| 5.21
|
|
| ###
| ###
| 0.4 |
2024-Feb-07 Wed
| 5.45
| 5.45
| 5.21
| ###
| 5,058
| 26,959
| 15.6
| 15.6
| 0.0 |
2024-Feb-06 Tue
| ###
| 5.41
| 5.25
| ###
|
|
| 67.5
| 67.5
| 0.0 |
2024-Feb-05 Mon
| 5.4
| 5.5
| 5.24
| 5.4
|
|
| ###
| ###
| 0.4 |
2024-Feb-02 Fri
| 5.49
| 5.49
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Feb-01 Thu
| 5.4
| 5.49
| ###
| 5.49
|
|
| 83.5
| 83.5
| 0.4 |
2024-Jan-31 Wed
| 5.46
| 5.46
| ###
| 5.43
|
|
| ###
| ###
| 0.4 |
2024-Jan-30 Tue
| 5.47
| 5.48
| 5.47
| 5.48
| 2,457
| 13,452
| ###
| ###
| ### |
2024-Jan-29 Mon
| 5.49
| 5.57
| 5.49
| 5.55
|
|
| 79.7
| 79.7
| ### |
2024-Jan-25 Thu
| 5.45
| 5.47
| 5.45
| 5.45
| 7,785
| ###
| ###
| ###
| ### |
2024-Jan-24 Wed
| 5.44
| 5.45
| ###
| 5.45
|
|
| ###
| ###
| ### |
2024-Jan-23 Tue
| 5.41
| 5.46
| ###
| 5.4
|
|
| ###
| ###
| 0.4 |
2024-Jan-22 Mon
| 5.45
| 5.46
| 5.2
| 5.4
|
|
| 35.6
| 35.6
| 0.4 |
2024-Jan-19 Fri
| 5.4
| 5.4
| 5.4
| 5.4
| 0
|
|
|
| 0.4 |
2024-Jan-18 Thu
| 5.4
| 5.45
| 5.23
| 5.4
| 13,820
| ###
| 71.2
| 71.2
| 0.4 |
2024-Jan-17 Wed
| ###
| 5.5
| ###
| 5.4
|
|
| 75.0
| 75.0
| 0.4 |
2024-Jan-16 Tue
| 5.42
| 5.42
| ###
| 5.4
|
|
| 40.8
| 40.8
| 0.4 |
2024-Jan-15 Mon
| 5.43
| 5.44
| 5.4
| 5.42
|
|
| 37.4
| 37.4
| 0.4 |
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-05-03 12:51:07 thru 2024-05-03 12:51:08 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|