(TRT) TODD RIVER RESOURCES LIMITED Daily Prices Page 6

Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

_{Currently Fri 24-May-17 03:25:22 AM AEST}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(TRT) TODD RIVER RESOURCES LIMITED Daily Prices Page 6...

TOC Company Info for TRT Limits

Company Details for (TRT) TODD RIVER RESOURCES LIMITED

Listing Code	TRT
Listing Name	TODD RIVER RESOURCES LIMITED
GICS Sector	Materials
ISIN Name	TUART RESOURCES LTD
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000TRT7

Maximum Price date available .. Thursday 16th May 2024
Latest price with VOLUME for TRT .. Wednesday 8th November 2023

TRT is a company listed with the Australian Stock Exchange (ASX).

Company Limits (min and Max values) Basic

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	###	1	0.0
MAX	0.27	###	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Full Scrollable Formatted Daily Prices for TRT Bottom

<< Previous 1 2 3 4 5 6 7 Next >>

End of day Prices (full format),

450 Days for (TRT) TODD RIVER RESOURCES LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS
2002-Sep-24 Tue	###	###	###	###	0				0.0
2002-Sep-23 Mon	###	###	###	###	0				0.0
2002-Sep-20 Fri	###	###	###	###	0				0.0
2002-Sep-19 Thu	###	###	###	###	0				0.0
2002-Sep-18 Wed	###	###	###	###	0				0.0
2002-Sep-17 Tue	###	###	###	###	0				0.0
2002-Sep-16 Mon	###	###	###	###	0				0.0
2002-Sep-13 Fri	###	###	###	###	0				0.0
2002-Sep-12 Thu	###	###	###	###	0				0.0
2002-Sep-11 Wed	###	###	###	###	0				0.0
2002-Sep-10 Tue	###	###	###	###	0				0.0
2002-Sep-09 Mon	###	###	###	###	0				0.0
2002-Sep-06 Fri	###	###	###	###	0				0.0
2002-Sep-05 Thu	###	###	###	###	0				0.0
2002-Sep-04 Wed	###	###	###	###	0				0.0
2002-Sep-03 Tue	###	###	###	###	0				0.0
2002-Sep-02 Mon	###	###	###	###	0				0.0
2002-Aug-30 Fri	###	###	###	###	0				0.0
2002-Aug-29 Thu	###	###	###	###	0				0.0
2002-Aug-28 Wed	###	###	###	###	0				0.0
2002-Aug-27 Tue	###	###	###	###	0				0.0
2002-Aug-26 Mon	###	###	###	###	0				0.0
2002-Aug-23 Fri	###	###	###	###	0				0.0
2002-Aug-22 Thu	###	###	###	###	0				0.0
2002-Aug-21 Wed	###	###	###	###	0				0.0
2002-Aug-20 Tue	###	###	###	###	0				0.0
2002-Aug-19 Mon	###	###	###	###	0				0.0
2002-Aug-16 Fri	###	###	###	###	0				0.0
2002-Aug-15 Thu	###	###	###	###	0				0.0
2002-Aug-14 Wed	###	###	###	###	0				0.0
2002-Aug-13 Tue	###	###	###	###	0				0.0
2002-Aug-12 Mon	###	###	###	###	0				0.0
2002-Aug-09 Fri	###	###	###	###	0				0.0
2002-Aug-08 Thu	###	###	###	###	0				0.0
2002-Aug-07 Wed	###	###	###	###	0				0.0
2002-Aug-06 Tue	###	###	###	###	0				0.0
2002-Aug-05 Mon	###	###	###	###	0				0.0
2002-Aug-02 Fri	###	###	###	###	0				0.0
2002-Aug-01 Thu	###	###	###	###	0				0.0
2002-Jul-31 Wed	###	###	###	###	0				0.0
2002-Jul-30 Tue	###	###	###	###	0				0.0
2002-Jul-29 Mon	###	###	###	###	0				0.0
2002-Jul-26 Fri	###	###	###	###	0				0.0
2002-Jul-25 Thu	###	###	###	###	0				0.0
2002-Jul-24 Wed	###	###	###	###			84.4	84.4	0.0
2002-Jul-23 Tue	###	###	###	###			68.1	68.1	0.0
2002-Jul-22 Mon	###	###	###	###			###	###	0.0
2002-Jul-19 Fri	###	###	###	###	33,624,558	0	###	###	0.0
2002-Jul-18 Thu	###	###	###	###	0				0.0
2002-Jul-17 Wed	###	###	###	###	0				0.0
2002-Jul-16 Tue	###	###	###	###	0				0.0
2002-Jul-15 Mon	###	###	###	###			###	###	0.0
2002-Jul-12 Fri	###	###	###	###			73.0	73.0	0.0
2002-Jul-11 Thu	###	###	###	###	4,051,140	0	###	###	0.0
2002-Jul-10 Wed	###	###	###	###			###	###	0.0
2002-Jul-09 Tue	###	###	###	###			###	###	0.0
2002-Jul-08 Mon	###	###	###	###			73.1	73.1	0.0
2002-Jul-05 Fri	###	###	###	###			69.2	69.2	0.0
2002-Jul-04 Thu	###	###	###	###			72.6	72.6	0.0
2002-Jul-03 Wed	###	###	###	###			###	###	0.0
2002-Jul-02 Tue	###	###	###	###			75.7	75.7	0.0
2002-Jul-01 Mon	###	###	###	###			71.8	71.8	0.0
2002-Jun-28 Fri	###	###	###	###	22,878,358	0	###	###	0.0
2002-Jun-27 Thu	###	###	###	###			68.1	68.1	0.0
2002-Jun-26 Wed	###	###	###	###			###	###	0.0
2002-Jun-25 Tue	###	###	###	###			79.1	79.1	0.0
2002-Jun-24 Mon	###	###	###	###			76.8	76.8	0.0
2002-Jun-21 Fri	###	###	###	###			###	###	0.0
2002-Jun-20 Thu	###	###	###	###			73.2	73.2	0.0
2002-Jun-19 Wed	###	###	###	###			78.0	78.0	0.0
2002-Jun-18 Tue	###	###	###	###			###	###	0.0
2002-Jun-17 Mon	###	###	###	###			###	###	0.0
2002-Jun-14 Fri	###	###	###	###			###	###	0.0
2002-Jun-13 Thu	###	###	###	###			###	###	0.0
2002-Jun-12 Wed	###	###	###	###			###	###	0.0
2002-Jun-11 Tue	###	###	###	###	8,369,553	0	###	###	0.0
2002-Jun-07 Fri	###	###	###	###			###	###	0.0
2002-Jun-06 Thu	###	###	###	###	6,060,355	0	###	###	0.0
2002-Jun-05 Wed	###	###	###	###	6,805,925	0	71.8	71.8	0.0
2002-Jun-04 Tue	###	###	###	###			79.2	79.2	0.0
2002-Jun-03 Mon	###	###	###	###			73.1	73.1	0.0
2002-May-31 Fri	###	###	###	###			###	###	0.0
2002-May-30 Thu	###	###	###	###			###	###	0.0
2002-May-29 Wed	###	###	###	###			###	###	0.0
2002-May-28 Tue	###	###	###	###	20,451,453	0	###	###	0.0
2002-May-27 Mon	###	###	###	###			###	###	0.0
2002-May-24 Fri	###	###	###	###			65.4	65.4	0.0
2002-May-23 Thu	###	###	###	###			75.6	75.6	0.0
2002-May-22 Wed	###	###	###	###			###	###	0.0
2002-May-21 Tue	###	###	###	###			###	###	0.0
2002-May-20 Mon	###	###	###	###			###	###	0.0
2002-May-17 Fri	###	###	###	###			###	###	0.0
2002-May-16 Thu	###	###	###	###	14,311,854	0	###	###	0.0
2002-May-15 Wed	###	###	###	###	37,855,587	0	70.0	70.0	0.0
2002-May-14 Tue	###	###	###	###			0.4	0.4	0.0
2002-May-13 Mon	###	###	###	###	10,318,250	0	79.4	79.4	0.0
2002-May-10 Fri	###	###	###	###	4,049,750	0	###	###	0.0
2002-May-09 Thu	###	###	###	###			79.1	79.1	0.0
2002-May-08 Wed	###	###	###	###	18,649,689	0	###	###	0.0
2002-May-07 Tue	###	###	###	###			99.4	99.4	0.0
2002-May-06 Mon	###	###	###	###	2,872,929	0	0.6	0.6	0.0
2002-May-03 Fri	###	###	###	###	6,737,977	0	###	###	0.0
2002-May-02 Thu	###	###	###	###	3,729,570	0	0.7	0.7	0.0
2002-May-01 Wed	###	###	###	###			###	###	0.0
2002-Apr-30 Tue	###	###	###	###			76.8	76.8	0.0
2002-Apr-29 Mon	###	###	###	###			###	###	0.0
2002-Apr-26 Fri	###	###	###	###			###	###	0.0
2002-Apr-24 Wed	###	###	###	###	0				0.0
2002-Apr-23 Tue	###	###	###	###			75.1	75.1	0.0
2002-Apr-22 Mon	###	###	###	###			###	###	0.0
2002-Apr-19 Fri	###	###	###	###			70.0	70.0	0.0
2002-Apr-18 Thu	###	###	###	###			###	###	0.0
2002-Apr-17 Wed	###	###	###	###			###	###	0.0
2002-Apr-16 Tue	###	###	###	###			###	###	0.0
2002-Apr-15 Mon	###	###	###	###			71.2	71.2	0.0
2002-Apr-12 Fri	###	###	###	###			71.4	71.4	0.0
2002-Apr-11 Thu	###	###	###	###			99.0	99.0	0.0
2002-Apr-10 Wed	###	###	###	###			###	###	0.0
2002-Apr-09 Tue	###	###	###	###	226,144	0	98.3	98.3	0.0
2002-Apr-08 Mon	###	###	###	###			###	###	0.0
2002-Apr-05 Fri	###	###	###	###	498,148	0	###	###	0.0
2002-Apr-04 Thu	###	###	###	###			76.1	76.1	0.0
2002-Apr-03 Wed	###	###	###	###			###	###	0.0
2002-Apr-02 Tue	###	###	###	###			###	###	0.0
2002-Mar-28 Thu	###	###	###	###			###	###	0.0
2002-Mar-27 Wed	###	###	###	###	5,307,079	0	###	###	0.0
2002-Mar-26 Tue	###	###	###	###	467,140	0	77.1	77.1	0.0
2002-Mar-25 Mon	###	###	###	###			72.2	72.2	0.0
2002-Mar-22 Fri	###	###	###	###			###	###	0.0
2002-Mar-21 Thu	###	###	###	###			###	###	0.0
2002-Mar-20 Wed	###	###	###	###			###	###	0.0
2002-Mar-19 Tue	###	###	###	###			###	###	0.0
2002-Mar-18 Mon	###	###	###	###			###	###	0.0
2002-Mar-15 Fri	###	###	###	###			76.7	76.7	0.0
2002-Mar-14 Thu	###	###	###	###	545,986	0	71.1	71.1	0.0
2002-Mar-13 Wed	###	###	###	###	159,340	0	###	###	0.0
2002-Mar-12 Tue	###	###	###	###			###	###	0.0
2002-Mar-11 Mon	###	###	###	###	617,886	0	###	###	0.0
2002-Mar-08 Fri	###	###	###	###			###	###	0.0
2002-Mar-07 Thu	###	###	###	###			69.5	69.5	0.0
2002-Mar-06 Wed	###	###	###	###	0				0.0
2002-Mar-05 Tue	###	###	###	###			###	###	0.0
2002-Mar-04 Mon	###	###	###	###			###	###	0.0
2002-Mar-01 Fri	###	###	###	###			67.2	67.2	0.0
2002-Feb-28 Thu	###	###	###	###			###	###	0.0
2002-Feb-27 Wed	###	###	###	###			###	###	0.0
2002-Feb-26 Tue	###	###	###	###	1,536,740	0	4.8	4.8	0.0
2002-Feb-25 Mon	###	###	###	###			74.1	74.1	0.0
2002-Feb-22 Fri	###	###	###	###			###	###	0.0
2002-Feb-21 Thu	###	###	###	###			3.1	3.1	0.0
2002-Feb-20 Wed	###	###	###	###	6,454,082	0	97.6	97.6	0.0
2002-Feb-19 Tue	###	###	###	###	3,665,788	0	3.4	3.4	0.0
2002-Feb-18 Mon	###	###	###	###	20,793,951	0	###	###	0.0
2002-Feb-15 Fri	###	###	###	###	0				0.0
2002-Feb-14 Thu	###	###	###	###			70.7	70.7	0.0
2002-Feb-13 Wed	###	###	###	###			###	###	0.0
2002-Feb-12 Tue	###	###	###	###	4,753,526	0	###	###	0.0
2002-Feb-11 Mon	###	###	###	###			6.9	6.9	0.0
2002-Feb-08 Fri	###	###	###	###	17,924,084	0	###	###	0.0
2002-Feb-07 Thu	0.024	0.024	###	###			###	###	0.0
2002-Feb-06 Wed	###	0.023	###	0.021			###	###	###
2002-Feb-05 Tue	###	###	###	###	4,127,348	0	###	###	0.0
2002-Feb-04 Mon	###	###	###	###	1,777,324	0	###	###	0.0
2002-Feb-01 Fri	###	###	###	###			72.7	72.7	0.0
2002-Jan-31 Thu	###	###	###	###	1,647,545	0	###	###	0.0
2002-Jan-30 Wed	###	###	###	###			###	###	0.0
2002-Jan-29 Tue	###	###	###	###			2.8	2.8	0.0
2002-Jan-28 Mon	###	###	###	###	0				0.0
2002-Jan-25 Fri	###	###	###	###	16,227,444	0	96.8	96.8	0.0
2002-Jan-24 Thu	###	###	###	###	3,855,455	0	###	###	0.0
2002-Jan-23 Wed	###	###	###	###			###	###	0.0
2002-Jan-22 Tue	###	###	###	###			###	###	0.0
2002-Jan-21 Mon	###	###	###	###			###	###	0.0
2002-Jan-18 Fri	###	###	###	###			###	###	0.0
2002-Jan-17 Thu	###	###	###	###	1,113,578	0	73.1	73.1	0.0
2002-Jan-16 Wed	###	###	###	###	3,551,357	0	###	###	0.0
2002-Jan-15 Tue	###	###	###	###			2.1	2.1	0.0
2002-Jan-14 Mon	###	###	###	###			77.7	77.7	0.0
2002-Jan-11 Fri	###	###	###	###			###	###	0.0
2002-Jan-10 Thu	###	###	###	###			3.2	3.2	0.0
2002-Jan-09 Wed	###	###	###	###	6,096,827	0	71.0	71.0	0.0
2002-Jan-08 Tue	###	###	###	###			69.3	69.3	0.0
2002-Jan-07 Mon	###	###	###	###			3.2	3.2	0.0
2002-Jan-04 Fri	###	###	###	###	4,352,384	0	###	###	0.0
2002-Jan-03 Thu	###	###	###	###			###	###	0.0
2002-Jan-02 Wed	###	###	###	###			###	###	0.0
2001-Dec-31 Mon	###	###	###	###			74.7	74.7	0.0
2001-Dec-28 Fri	###	###	###	###	2,885,758	0	2.9	2.9	0.0
2001-Dec-27 Thu	###	###	###	###			###	###	0.0
2001-Dec-24 Mon	###	###	###	###			###	###	0.0
2001-Dec-21 Fri	###	###	###	###	4,064,127	0	###	###	0.0
2001-Dec-20 Thu	###	0.021	###	###			73.3	73.3	0.0
2001-Dec-19 Wed	0.021	0.021	###	###			###	###	0.0
2001-Dec-18 Tue	0.021	0.022	###	0.021	1,102,787	###	70.2	70.2	###
2001-Dec-17 Mon	0.021	0.022	###	0.021			75.0	75.0	###
2001-Dec-14 Fri	0.022	0.022	###	0.021	4,002,353	44,025	5.9	5.9	###
2001-Dec-13 Thu	0.024	0.024	0.022	0.022	1,236,378	###	1.7	1.7	###
2001-Dec-12 Wed	0.023	0.024	0.022	0.024			94.5	94.5	###
2001-Dec-11 Tue	0.023	0.023	0.022	0.022			7.6	7.6	###
2001-Dec-10 Mon	0.024	0.024	0.023	0.024			70.5	70.5	###
2001-Dec-07 Fri	0.026	0.026	0.023	0.023			###	###	###
2001-Dec-06 Thu	0.027	0.027	0.025	0.025			3.2	3.2	###
2001-Dec-05 Wed	0.022	0.028	0.022	0.026			98.6	98.6	###
2001-Dec-04 Tue	0.024	0.025	0.023	0.023	3,394,425	###	9.9	9.9	###
2001-Dec-03 Mon	0.026	0.028	0.024	0.024			###	###	###
2001-Nov-30 Fri	0.029	0.029	0.026	0.026			1.6	1.6	###
2001-Nov-29 Thu	0.029	###	0.028	0.029	6,019,455	84,272	###	###	0.0
2001-Nov-28 Wed	###	###	###	###			###	###	0.0
2001-Nov-27 Tue	###	###	###	###	4,605,850	0	###	###	0.0
2001-Nov-26 Mon	###	###	###	###	4,077,828	0	###	###	0.0
2001-Nov-23 Fri	###	###	###	###	10,784,786	0	66.4	66.4	0.0
2001-Nov-22 Thu	###	###	###	###	26,026,383	0	###	###	0.0
2001-Nov-21 Wed	###	###	0.028	0.028			4.3	4.3	###
2001-Nov-20 Tue	###	###	###	###	11,191,221	0	###	###	0.0
2001-Nov-19 Mon	0.029	###	0.029	###			###	###	0.0
2001-Nov-16 Fri	0.029	0.029	0.028	0.029			###	###	0.0
2001-Nov-15 Thu	###	###	0.028	0.029			###	###	0.0
2001-Nov-14 Wed	###	###	0.029	###			###	###	0.0
2001-Nov-13 Tue	###	###	0.028	0.028			2.1	2.1	###
2001-Nov-12 Mon	###	###	###	###			###	###	0.0
2001-Nov-09 Fri	###	###	###	###			###	###	0.0
2001-Nov-08 Thu	0.042	0.043	###	###	19,090,476	410,445	0.2	0.2	0.0
2001-Nov-07 Wed	###	0.041	###	0.041			###	###	0.0
2001-Nov-06 Tue	###	###	###	###	3,278,580	0	88.0	88.0	0.0
2001-Nov-05 Mon	0.041	0.041	###	###	4,094,920	83,945	###	###	0.0
2001-Nov-02 Fri	###	0.043	###	###	7,151,985	###	71.3	71.3	0.0
2001-Nov-01 Thu	###	0.041	###	###			###	###	0.0
2001-Oct-31 Wed	0.041	0.041	###	###			###	###	0.0
2001-Oct-30 Tue	0.042	0.045	0.041	0.041			15.7	15.7	0.0
2001-Oct-29 Mon	0.046	0.048	0.045	0.045			14.5	14.5	###
2001-Oct-26 Fri	0.047	###	0.043	0.044			4.4	4.4	###
2001-Oct-25 Thu	###	0.046	###	0.045			99.0	99.0	###
2001-Oct-24 Wed	###	###	###	###	3,347,379	0	###	###	0.0
2001-Oct-23 Tue	###	###	###	###	4,794,221	0	###	###	0.0
2001-Oct-22 Mon	###	###	###	###	1,082,078	0	###	###	0.0
2001-Oct-19 Fri	###	###	###	###	2,554,279	0	12.6	12.6	0.0
2001-Oct-18 Thu	0.043	0.043	###	0.041	5,032,521	###	6.7	6.7	0.0
2001-Oct-17 Wed	0.046	0.047	0.042	0.043			###	###	###
2001-Oct-16 Tue	###	0.044	###	0.041			99.1	99.1	0.0
2001-Oct-15 Mon	###	###	###	###	508,888	0	12.5	12.5	0.0
2001-Oct-12 Fri	###	###	###	###			5.3	5.3	0.0
2001-Oct-11 Thu	###	###	###	###			68.8	68.8	0.0
2001-Oct-10 Wed	###	###	###	###	86,650	0	89.7	89.7	0.0
2001-Oct-09 Tue	###	###	###	###			86.9	86.9	0.0
2001-Oct-08 Mon	###	###	###	###	518,170	0	6.1	6.1	0.0
2001-Oct-05 Fri	###	###	###	###			###	###	0.0
2001-Oct-04 Thu	###	###	###	###			7.3	7.3	0.0
2001-Oct-03 Wed	0.043	0.044	###	###	427,152	###	###	###	0.0
2001-Oct-02 Tue	###	###	###	###			62.2	62.2	0.0
2001-Oct-01 Mon	###	###	###	###	0				0.0
2001-Sep-28 Fri	###	###	###	###			###	###	0.0
2001-Sep-27 Thu	###	###	###	###			###	###	0.0
2001-Sep-26 Wed	0.043	0.045	###	###			###	###	0.0
2001-Sep-25 Tue	###	0.042	###	###	1,571,843	###	###	###	0.0
2001-Sep-24 Mon	###	###	###	###			21.6	21.6	0.0
2001-Sep-21 Fri	###	###	###	###			###	###	0.0
2001-Sep-20 Thu	0.045	0.045	0.041	0.041			###	###	0.0
2001-Sep-19 Wed	0.042	0.046	0.042	0.045			92.5	92.5	###
2001-Sep-18 Tue	0.041	0.043	0.041	0.042			###	###	###
2001-Sep-17 Mon	0.041	0.041	###	###	1,053,673	###	23.3	23.3	0.0
2001-Sep-14 Fri	0.048	0.048	0.042	0.042			###	###	###
2001-Sep-13 Thu	0.048	0.052	0.047	0.047	2,689,228	###	###	###	###
2001-Sep-12 Wed	###	0.048	###	0.044	3,428,350	82,280	###	###	###
2001-Sep-11 Tue	0.056	0.056	0.048	0.051			2.9	2.9	###
2001-Sep-10 Mon	###	###	0.057	0.057	1,748,129	49,821	###	###	0.0
2001-Sep-07 Fri	###	###	###	###	1,748,182	0	###	###	0.0
2001-Sep-06 Thu	0.059	###	0.058	###			95.9	95.9	0.0
2001-Sep-05 Wed	###	###	0.059	0.059			5.6	5.6	0.0
2001-Sep-04 Tue	###	###	0.058	###			11.6	11.6	0.0
2001-Sep-03 Mon	###	###	###	###			22.7	22.7	0.0
2001-Aug-31 Fri	###	###	###	###			23.1	23.1	0.0
2001-Aug-30 Thu	###	###	###	###			73.4	73.4	0.0
2001-Aug-29 Wed	###	0.075	###	###			15.1	15.1	0.0
2001-Aug-28 Tue	###	0.072	###	###	5,747,381	###	###	###	0.0
2001-Aug-27 Mon	###	###	###	###	1,384,655	0	###	###	0.0
2001-Aug-24 Fri	###	###	###	###			19.9	19.9	0.0
2001-Aug-23 Thu	###	0.072	###	###			###	###	0.0
2001-Aug-22 Wed	###	###	###	###			###	###	0.0
2001-Aug-21 Tue	###	###	###	###	1,756,423	0	22.1	22.1	0.0
2001-Aug-20 Mon	###	###	###	###			81.0	81.0	0.0
2001-Aug-17 Fri	###	###	###	###	3,020,523	0	88.4	88.4	0.0
2001-Aug-16 Thu	###	###	###	###	407,750	0	4.7	4.7	0.0
2001-Aug-15 Wed	###	###	###	###			94.7	94.7	0.0
2001-Aug-14 Tue	###	###	###	###			8.1	8.1	0.0
2001-Aug-13 Mon	###	###	###	###	4,408,325	0	###	###	0.0
2001-Aug-10 Fri	###	0.073	###	0.071	13,608,153	###	83.7	83.7	0.0
2001-Aug-09 Thu	###	0.072	###	###	6,098,550	219,547	12.4	12.4	0.0
2001-Aug-08 Wed	###	0.072	###	0.071			98.9	98.9	0.0
2001-Aug-07 Tue	###	###	0.059	###			72.6	72.6	0.0
2001-Aug-06 Mon	###	###	0.058	###			###	###	0.0
2001-Aug-03 Fri	###	###	###	###	1,821,245	0	6.9	6.9	0.0
2001-Aug-02 Thu	###	###	###	###	1,273,922	0	###	###	0.0
2001-Aug-01 Wed	###	###	###	###	1,999,583	0	###	###	0.0
2001-Jul-31 Tue	###	###	###	###	6,504,976	0	85.2	85.2	0.0
2001-Jul-30 Mon	0.056	###	0.056	###			###	###	0.0
2001-Jul-27 Fri	0.059	###	0.053	0.056			###	###	###
2001-Jul-26 Thu	###	###	###	###			###	###	0.0
2001-Jul-25 Wed	###	0.071	###	###			###	###	0.0
2001-Jul-24 Tue	0.073	0.075	###	###			###	###	0.0
2001-Jul-23 Mon	###	0.073	###	0.071	7,150,485	###	95.1	95.1	0.0
2001-Jul-20 Fri	0.048	###	0.048	###	8,986,141	###	###	###	0.0
2001-Jul-19 Thu	0.056	0.056	0.042	0.049			###	###	###
2001-Jul-18 Wed	0.071	0.071	0.052	0.056	12,938,225	###	0.4	0.4	###
2001-Jul-17 Tue	0.075	0.075	0.075	0.075	0				0.0
2001-Jul-16 Mon	###	0.087	###	0.075			###	###	0.0
2001-Jul-13 Fri	###	###	0.059	###	8,198,884	###	###	###	0.0
2001-Jul-12 Thu	0.053	###	0.053	0.059			###	###	0.0
2001-Jul-11 Wed	0.051	###	0.045	0.056			###	###	###
2001-Jul-10 Tue	0.045	###	0.045	###			98.5	98.5	0.0
2001-Jul-09 Mon	###	0.043	###	0.042			99.9	99.9	###
2001-Jul-06 Fri	###	###	0.029	###			98.7	98.7	0.0
2001-Jul-05 Thu	###	###	0.029	0.029			###	###	0.0
2001-Jul-04 Wed	0.029	###	0.027	0.027			###	###	###
2001-Jul-03 Tue	###	###	0.028	0.028			###	###	###
2001-Jul-02 Mon	###	###	###	###	2,931,521	0	1.3	1.3	0.0
2001-Jun-29 Fri	0.028	###	0.027	###			97.0	97.0	0.0
2001-Jun-28 Thu	0.029	0.029	0.025	0.027			###	###	###
2001-Jun-27 Wed	0.029	###	0.027	0.029			70.6	70.6	0.0
2001-Jun-26 Tue	0.023	0.029	0.023	0.028	3,217,924	###	###	###	###
2001-Jun-25 Mon	###	0.023	###	0.023	3,102,358	35,677	###	###	###
2001-Jun-22 Fri	###	0.021	###	0.021			89.1	89.1	###
2001-Jun-21 Thu	###	0.021	###	###			70.5	70.5	0.0
2001-Jun-20 Wed	###	###	###	###			69.8	69.8	0.0
2001-Jun-19 Tue	###	###	###	###			8.2	8.2	0.0
2001-Jun-18 Mon	###	###	###	###			74.9	74.9	0.0
2001-Jun-15 Fri	0.021	0.021	###	###			###	###	0.0
2001-Jun-14 Thu	0.021	0.021	0.021	0.021			###	###	###
2001-Jun-13 Wed	0.021	0.021	0.021	0.021	117,858	2,475	###	###	###
2001-Jun-12 Tue	0.022	0.023	0.021	0.021			###	###	###
2001-Jun-11 Mon	0.021	0.021	0.021	0.021	0				###
2001-Jun-08 Fri	0.021	0.022	###	0.021	1,644,455	18,089	71.7	71.7	###
2001-Jun-07 Thu	0.021	0.021	###	0.021			71.2	71.2	###
2001-Jun-06 Wed	0.022	0.024	0.021	0.021			12.5	12.5	###
2001-Jun-05 Tue	###	0.022	###	0.021			95.1	95.1	###
2001-Jun-04 Mon	###	###	###	###			###	###	0.0
2001-Jun-01 Fri	0.022	0.022	###	0.021	1,431,258	15,743	9.3	9.3	###
2001-May-31 Thu	0.024	0.024	0.022	0.023			13.3	13.3	###
2001-May-30 Wed	0.024	0.024	0.023	0.024			###	###	###
2001-May-29 Tue	0.023	0.024	0.023	0.024			94.2	94.2	###
2001-May-28 Mon	0.024	0.024	0.023	0.023			10.7	10.7	###
2001-May-25 Fri	0.026	0.026	0.024	0.024			3.9	3.9	###
2001-May-24 Thu	0.026	0.026	0.022	0.026			71.8	71.8	###
2001-May-23 Wed	0.029	0.029	0.026	0.026			###	###	###
2001-May-22 Tue	###	###	0.028	0.028			6.8	6.8	###
2001-May-21 Mon	0.029	###	0.026	###			86.7	86.7	0.0
2001-May-18 Fri	###	###	0.029	0.029	2,335,880	33,870	###	###	0.0
2001-May-17 Thu	###	###	0.029	###			13.4	13.4	0.0
2001-May-16 Wed	###	###	###	###	3,199,342	0	###	###	0.0
2001-May-15 Tue	###	###	###	###	5,904,958	0	1.2	1.2	0.0
2001-May-14 Mon	###	###	###	###	8,551,581	0	###	###	0.0
2001-May-11 Fri	###	###	###	###			99.6	99.6	0.0
2001-May-10 Thu	###	###	###	###			###	###	0.0
2001-May-09 Wed	0.029	###	0.029	###	3,206,185	46,489	###	###	0.0
2001-May-08 Tue	###	###	0.029	0.029	4,963,524	71,971	0.4	0.4	0.0
2001-May-07 Mon	###	###	###	###			###	###	0.0
2001-May-04 Fri	###	###	###	###	7,931,541	0	###	###	0.0
2001-May-03 Thu	###	###	###	###			###	###	0.0
2001-May-02 Wed	0.026	###	0.026	0.027	3,029,985	39,389	89.9	89.9	###
2001-May-01 Tue	0.022	0.026	0.022	0.026			98.9	98.9	###
2001-Apr-30 Mon	0.021	0.022	0.021	0.022			93.9	93.9	###
2001-Apr-27 Fri	0.021	0.021	###	###			0.3	0.3	0.0
2001-Apr-26 Thu	0.022	0.023	0.021	0.022	1,602,728	###	70.3	70.3	###
2001-Apr-25 Wed	0.024	0.024	0.024	0.024	0				###
2001-Apr-24 Tue	###	0.024	###	0.024			###	###	###
2001-Apr-23 Mon	0.023	0.023	###	###	3,677,450	###	0.6	0.6	0.0
2001-Apr-20 Fri	0.025	0.025	0.023	0.023			###	###	###
2001-Apr-19 Thu	0.024	0.026	0.024	0.025			###	###	###
2001-Apr-18 Wed	0.025	0.025	0.024	0.024			###	###	###
2001-Apr-17 Tue	0.028	0.029	0.023	0.023			###	###	###
2001-Apr-16 Mon	0.025	0.025	0.025	0.025	0				###
2001-Apr-13 Fri	0.025	0.025	0.025	0.025	0				###
2001-Apr-12 Thu	0.023	0.025	###	0.025			###	###	###
2001-Apr-11 Wed	0.022	0.022	0.022	0.022	1,506,475	33,142	###	###	###
2001-Apr-10 Tue	0.021	0.023	0.021	0.021			###	###	###
2001-Apr-09 Mon	###	###	###	###			74.8	74.8	0.0
2001-Apr-06 Fri	0.023	0.025	0.021	0.021			###	###	###
2001-Apr-05 Thu	0.026	0.026	0.021	0.024			###	###	###
2001-Apr-04 Wed	0.029	0.029	0.029	0.029			###	###	0.0
2001-Apr-03 Tue	###	###	0.028	0.028			5.5	5.5	###
2001-Apr-02 Mon	0.028	###	0.028	###			96.5	96.5	0.0
2001-Mar-30 Fri	0.029	###	0.025	###	486,778	6,084	###	###	0.0
2001-Mar-29 Thu	###	###	###	###			1.3	1.3	0.0
2001-Mar-28 Wed	###	###	###	###	1,525,041	0	###	###	0.0
2001-Mar-27 Tue	0.042	0.042	###	###	1,024,928	21,523	###	###	0.0
2001-Mar-26 Mon	0.042	0.045	0.042	0.042			71.3	71.3	###
2001-Mar-23 Fri	0.042	0.046	###	0.042	5,048,370	###	75.5	75.5	###
2001-Mar-22 Thu	0.049	0.049	###	###			###	###	0.0
2001-Mar-21 Wed	###	###	0.047	0.047	1,886,788	###	###	###	###
2001-Mar-20 Tue	0.049	0.052	0.047	0.052	3,112,388	###	93.9	93.9	###
2001-Mar-19 Mon	###	###	0.047	###			79.1	79.1	0.0
2001-Mar-16 Fri	0.051	0.051	0.046	###			18.8	18.8	0.0
2001-Mar-15 Thu	0.049	0.055	0.049	0.052			###	###	###
2001-Mar-14 Wed	###	###	###	###			###	###	0.0
2001-Mar-13 Tue	0.041	###	###	###	8,522,444	0	###	###	0.0
2000-Dec-13 Wed	###	0.175	###	0.175	639,942	###	97.8	97.8	0.0
2000-Dec-12 Tue	###	0.175	###	0.175			###	###	0.0
2000-Dec-11 Mon	###	###	###	###			96.3	96.3	0.0
2000-Dec-08 Fri	0.145	###	0.145	0.145			###	###	###
2000-Dec-07 Thu	0.151	0.151	0.145	0.145			###	###	###
2000-Dec-06 Wed	###	###	###	###			###	###	0.0
2000-Dec-05 Tue	###	###	###	###			###	###	0.0
2000-Dec-04 Mon	0.145	0.145	###	###			###	###	0.0
2000-Dec-01 Fri	0.145	###	0.145	0.145			68.4	68.4	###
2000-Nov-28 Tue	0.145	###	0.145	###			92.5	92.5	0.0
2000-Nov-27 Mon	0.145	0.145	###	###			###	###	0.0
2000-Nov-24 Fri	###	###	###	0.145			95.9	95.9	###
2000-Nov-23 Thu	###	###	###	###			74.9	74.9	0.0
2000-Nov-22 Wed	0.145	###	###	###			13.1	13.1	0.0
2000-Nov-21 Tue	###	###	###	###			###	###	0.0
2000-Nov-20 Mon	0.145	0.145	###	###	112,870	8,183	13.2	13.2	0.0
2000-Nov-17 Fri	###	###	0.145	0.145			12.3	12.3	###
2000-Nov-16 Thu	###	0.145	###	0.145			###	###	###
2000-Nov-15 Wed	0.144	###	###	###			1.2	1.2	0.0
2000-Nov-13 Mon	###	###	###	0.145			0.3	0.3	###
2000-Nov-10 Fri	###	0.25	###	###	871,627	108,953	0.4	0.4	0.0
2000-Oct-23 Mon	0.2	0.21	###	0.21	765,058	###	94.5	94.5	###
2000-Oct-20 Fri	###	0.2	0.185	###	402,886	77,555	###	###	0.0
2000-Oct-19 Thu	0.175	0.185	0.175	0.185	107,442	###	###	###	###
2000-Oct-18 Wed	###	###	###	###			###	###	0.0
2000-Oct-17 Tue	0.2	###	###	0.2	389,873	0	###	###	0.0
2000-Oct-16 Mon	###	0.2	###	0.2			###	###	0.0
2000-Oct-13 Fri	###	###	###	###	77,656	0	94.7	94.7	0.0
2000-Oct-12 Thu	###	###	###	###			96.7	96.7	0.0
2000-Oct-11 Wed	###	###	###	###	86,122	0	71.8	71.8	0.0
2000-Oct-10 Tue	0.171	0.171	###	###	89,878	7,684	0.9	0.9	0.0
2000-Oct-09 Mon	0.155	###	###	###			###	###	0.0
2000-Oct-06 Fri	0.125	###	0.125	###	278,776	17,423	###	###	0.0
2000-Oct-04 Wed	0.125	0.125	0.125	0.125			###	###	0.0
2000-Oct-03 Tue	###	0.125	###	0.125			92.2	92.2	0.0
2000-Sep-29 Fri	###	###	###	###			###	###	0.0
2000-Sep-28 Thu	###	###	###	###			###	###	0.0
2000-Sep-27 Wed	###	###	###	###			98.4	98.4	0.0
2000-Sep-26 Tue	###	###	###	###			###	###	0.0
2000-Sep-25 Mon	###	###	###	###			1.7	1.7	0.0
2000-Sep-22 Fri	###	###	###	###			83.9	83.9	0.0
2000-Sep-21 Thu	###	###	###	###			76.3	76.3	0.0
2000-Sep-18 Mon	###	###	###	###			3.2	3.2	0.0
2000-Sep-15 Fri	###	###	###	###			70.3	70.3	0.0
2000-Sep-13 Wed	###	###	###	###			###	###	0.0
2000-Sep-07 Thu	###	###	###	###			8.2	8.2	0.0
2000-Sep-06 Wed	0.125	0.125	###	###			###	###	0.0
2000-Sep-04 Mon	###	###	###	###	83,983	0	###	###	0.0
2000-Sep-01 Fri	###	###	###	###			6.4	6.4	0.0
2000-Aug-30 Wed	0.125	0.125	0.125	0.125			###	###	0.0
2000-Aug-29 Tue	0.125	0.125	0.125	0.125	77,558	###	###	###	0.0
2000-Aug-28 Mon	0.125	0.125	0.125	0.125	112,325	14,040	74.7	74.7	0.0
2000-Aug-25 Fri	###	0.125	###	0.125			93.4	93.4	0.0
2000-Aug-24 Thu	0.125	0.125	###	###			###	###	0.0
2000-Aug-21 Mon	0.125	0.125	0.125	0.125			###	###	0.0
2000-Aug-18 Fri	0.125	0.125	###	0.125	365,547	22,846	70.2	70.2	0.0