End of day Prices (full format), 28800 Days for (TRT) TODD RIVER RESOURCES LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS
|
2023-Nov-29 Wed
| 0.0075
| ###
| 0.0075
| ###
|
|
| 93.9
| 93.9
| 0.0 |
2023-Nov-28 Tue
| 0.0075
| ###
| 0.0075
| ###
| 176,250
| ###
| 95.0
| 95.0
| 0.0 |
2023-Nov-27 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Nov-24 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Nov-23 Thu
| ###
| ###
| ###
| ###
| 2,005,128
| 0
| ###
| ###
| 0.0 |
2023-Nov-22 Wed
| ###
| ###
| ###
| ###
|
|
| 9.3
| 9.3
| 0.0 |
2023-Nov-21 Tue
| ###
| ###
| ###
| ###
| 1,017,222
| 0
| ###
| ###
| 0.0 |
2023-Nov-20 Mon
| ###
| ###
| ###
| ###
|
|
| 3.4
| 3.4
| 0.0 |
2023-Nov-17 Fri
| ###
| ###
| ###
| ###
| 13,244,770
| 0
| 68.8
| 68.8
| 0.0 |
2023-Nov-16 Thu
| ###
| ###
| ###
| ###
| 5,799,883
| 0
| 73.1
| 73.1
| 0.0 |
2023-Nov-15 Wed
| ###
| ###
| ###
| ###
| 6,181,086
| 0
| 2.5
| 2.5
| 0.0 |
2023-Nov-14 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Nov-13 Mon
| ###
| ###
| ###
| ###
|
|
| 77.6
| 77.6
| 0.0 |
2023-Nov-10 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Nov-09 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Nov-08 Wed
| ###
| ###
| ###
| ###
| 1,221,687
| 0
| ###
| ###
| 0.0 |
2023-Nov-07 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Nov-06 Mon
| ###
| ###
| ###
| ###
| 5,230,586
| 0
| ###
| ###
| 0.0 |
2023-Nov-03 Fri
| ###
| ###
| ###
| ###
| 4,077,877
| 0
| 61.1
| 61.1
| 0.0 |
2023-Nov-02 Thu
| ###
| ###
| ###
| ###
| 1,629,125
| 0
| 62.5
| 62.5
| 0.0 |
2023-Nov-01 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Oct-31 Tue
| ###
| ###
| ###
| ###
|
|
| 69.7
| 69.7
| 0.0 |
2023-Oct-30 Mon
| ###
| ###
| ###
| ###
|
|
| 10.2
| 10.2
| 0.0 |
2023-Oct-27 Fri
| ###
| ###
| ###
| ###
|
|
| 65.2
| 65.2
| 0.0 |
2023-Oct-26 Thu
| ###
| ###
| ###
| ###
|
|
| 72.2
| 72.2
| 0.0 |
2023-Oct-25 Wed
| ###
| ###
| ###
| ###
|
|
| 98.0
| 98.0
| 0.0 |
2023-Oct-24 Tue
| ###
| ###
| ###
| ###
|
|
| 67.4
| 67.4
| 0.0 |
2023-Oct-23 Mon
| ###
| ###
| ###
| ###
| 10,156
| 0
| 97.5
| 97.5
| 0.0 |
2023-Oct-20 Fri
| ###
| ###
| ###
| ###
| 2,699,580
| 0
| ###
| ###
| 0.0 |
2023-Oct-19 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Oct-18 Wed
| ###
| ###
| ###
| ###
|
|
| 71.8
| 71.8
| 0.0 |
2023-Oct-17 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Oct-16 Mon
| ###
| ###
| ###
| ###
| 213,953
| 0
| ###
| ###
| 0.0 |
2023-Oct-13 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Oct-12 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Oct-11 Wed
| ###
| ###
| ###
| ###
|
|
| 2.0
| 2.0
| 0.0 |
2023-Oct-10 Tue
| ###
| ###
| ###
| ###
| 4,088,220
| 0
| 62.7
| 62.7
| 0.0 |
2023-Oct-09 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Oct-06 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Oct-05 Thu
| ###
| ###
| ###
| ###
| 2,335,980
| 0
| ###
| ###
| 0.0 |
2023-Oct-04 Wed
| ###
| ###
| ###
| ###
| 1,413,759
| 0
| ###
| ###
| 0.0 |
2023-Oct-03 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Oct-02 Mon
| ###
| ###
| ###
| ###
| 1,343,954
| 0
| ###
| ###
| 0.0 |
2023-Sep-29 Fri
| ###
| ###
| ###
| ###
|
|
| 95.3
| 95.3
| 0.0 |
2023-Sep-28 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Sep-27 Wed
| ###
| ###
| ###
| ###
| 4,122,125
| 0
| 96.7
| 96.7
| 0.0 |
2023-Sep-26 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Sep-25 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Sep-22 Fri
| ###
| ###
| ###
| ###
|
|
| 60.6
| 60.6
| 0.0 |
2023-Sep-21 Thu
| ###
| ###
| ###
| ###
| 1,113,882
| 0
| 97.6
| 97.6
| 0.0 |
2023-Sep-20 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Sep-19 Tue
| ###
| ###
| ###
| ###
| 1,311,757
| 0
| 73.0
| 73.0
| 0.0 |
2023-Sep-18 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Sep-15 Fri
| ###
| ###
| ###
| ###
| 202,186
| 0
| ###
| ###
| 0.0 |
2023-Sep-14 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Sep-13 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Sep-12 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Sep-11 Mon
| ###
| ###
| ###
| ###
| 1,018,581
| 0
| 97.9
| 97.9
| 0.0 |
2023-Sep-08 Fri
| ###
| ###
| ###
| ###
| 32,579
| 0
| ###
| ###
| 0.0 |
2023-Sep-07 Thu
| ###
| ###
| ###
| ###
|
|
| 75.2
| 75.2
| 0.0 |
2023-Sep-06 Wed
| ###
| ###
| ###
| ###
| 1,501,156
| 0
| 72.6
| 72.6
| 0.0 |
2023-Sep-05 Tue
| ###
| ###
| ###
| ###
| 1,406,272
| 0
| 3.0
| 3.0
| 0.0 |
2023-Sep-04 Mon
| ###
| ###
| ###
| ###
|
|
| 70.2
| 70.2
| 0.0 |
2023-Sep-01 Fri
| ###
| ###
| ###
| ###
| 293,972
| 0
| ###
| ###
| 0.0 |
2023-Aug-31 Thu
| ###
| ###
| ###
| ###
|
|
| 67.1
| 67.1
| 0.0 |
2023-Aug-30 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Aug-29 Tue
| ###
| ###
| ###
| ###
| 1,422,525
| 0
| ###
| ###
| 0.0 |
2023-Aug-28 Mon
| ###
| ###
| ###
| ###
| 3,101,674
| 0
| 99.6
| 99.6
| 0.0 |
2023-Aug-25 Fri
| ###
| ###
| ###
| ###
| 3,610,285
| 0
| ###
| ###
| 0.0 |
2023-Aug-24 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Aug-23 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Aug-22 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Aug-21 Mon
| ###
| ###
| ###
| ###
|
|
| 93.2
| 93.2
| 0.0 |
2023-Aug-18 Fri
| ###
| ###
| ###
| ###
| 893,170
| 0
| ###
| ###
| 0.0 |
2023-Aug-17 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Aug-16 Wed
| ###
| ###
| ###
| ###
| 3,397,842
| 0
| ###
| ###
| 0.0 |
2023-Aug-15 Tue
| ###
| ###
| ###
| ###
|
|
| 67.9
| 67.9
| 0.0 |
2023-Aug-14 Mon
| ###
| ###
| ###
| ###
| 7,949,984
| 0
| 0.5
| 0.5
| 0.0 |
2023-Aug-11 Fri
| ###
| ###
| ###
| ###
| 3,449,059
| 0
| 99.5
| 99.5
| 0.0 |
2023-Aug-10 Thu
| ###
| ###
| ###
| ###
| 936,654
| 0
| ###
| ###
| 0.0 |
2023-Aug-09 Wed
| ###
| ###
| ###
| ###
|
|
| 71.2
| 71.2
| 0.0 |
2023-Aug-08 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Aug-07 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Aug-04 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Aug-03 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Aug-02 Wed
| ###
| ###
| ###
| ###
|
|
| 75.3
| 75.3
| 0.0 |
2023-Aug-01 Tue
| ###
| ###
| ###
| ###
| 4,845
| 0
| 67.8
| 67.8
| 0.0 |
2023-Jul-31 Mon
| ###
| ###
| ###
| ###
| 1,478,322
| 0
| 1.1
| 1.1
| 0.0 |
2023-Jul-28 Fri
| ###
| ###
| ###
| ###
| 20,958
| 0
| ###
| ###
| 0.0 |
2023-Jul-27 Thu
| ###
| ###
| ###
| ###
| 8,888
| 0
| 60.1
| 60.1
| 0.0 |
2023-Jul-26 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jul-25 Tue
| ###
| ###
| ###
| ###
| 5,844
| 0
| 73.4
| 73.4
| 0.0 |
2023-Jul-24 Mon
| ###
| ###
| ###
| ###
|
|
| 73.3
| 73.3
| 0.0 |
2023-Jul-21 Fri
| ###
| ###
| ###
| ###
|
|
| 69.8
| 69.8
| 0.0 |
2023-Jul-20 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jul-19 Wed
| ###
| ###
| ###
| ###
|
|
| 66.7
| 66.7
| 0.0 |
2023-Jul-18 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jul-17 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jul-14 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jul-13 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jul-12 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jul-11 Tue
| ###
| ###
| ###
| ###
| 1,320,156
| 0
| 96.9
| 96.9
| 0.0 |
2023-Jul-10 Mon
| ###
| ###
| ###
| ###
| 5
| 0
| 79.9
| 79.9
| 0.0 |
2023-Jul-07 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jul-06 Thu
| ###
| ###
| ###
| ###
| 5,537,684
| 0
| ###
| ###
| 0.0 |
2023-Jul-05 Wed
| ###
| ###
| ###
| ###
| 1,387,779
| 0
| 70.4
| 70.4
| 0.0 |
2023-Jul-04 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jul-03 Mon
| ###
| ###
| ###
| ###
| 152,955
| 0
| ###
| ###
| 0.0 |
2023-Jun-30 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jun-29 Thu
| ###
| ###
| ###
| ###
|
|
| 60.9
| 60.9
| 0.0 |
2023-Jun-28 Wed
| ###
| ###
| ###
| ###
|
|
| 58.6
| 58.6
| 0.0 |
2023-Jun-27 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jun-26 Mon
| ###
| ###
| ###
| ###
| 469,440
| 0
| ###
| ###
| 0.0 |
2023-Jun-23 Fri
| ###
| ###
| ###
| ###
|
|
| 96.6
| 96.6
| 0.0 |
2023-Jun-22 Thu
| ###
| ###
| ###
| ###
|
|
| 79.1
| 79.1
| 0.0 |
2023-Jun-21 Wed
| ###
| ###
| ###
| ###
| 4,907,146
| 0
| ###
| ###
| 0.0 |
2023-Jun-20 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jun-19 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jun-16 Fri
| ###
| ###
| ###
| ###
|
|
| 3.9
| 3.9
| 0.0 |
2023-Jun-15 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jun-14 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jun-13 Tue
| ###
| ###
| ###
| ###
|
|
| 70.4
| 70.4
| 0.0 |
2023-Jun-09 Fri
| ###
| ###
| ###
| ###
| 164,280
| 0
| 69.6
| 69.6
| 0.0 |
2023-Jun-08 Thu
| ###
| ###
| ###
| ###
| 214,753
| 0
| 97.1
| 97.1
| 0.0 |
2023-Jun-07 Wed
| ###
| ###
| ###
| ###
| 176,775
| 0
| ###
| ###
| 0.0 |
2023-Jun-06 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jun-05 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jun-02 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jun-01 Thu
| ###
| ###
| ###
| ###
|
|
| 66.7
| 66.7
| 0.0 |
2023-May-31 Wed
| ###
| ###
| ###
| ###
|
|
| 76.0
| 76.0
| 0.0 |
2023-May-30 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-May-29 Mon
| ###
| ###
| ###
| ###
| 557,659
| 0
| ###
| ###
| 0.0 |
2023-May-26 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-May-25 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-May-24 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-May-23 Tue
| ###
| ###
| ###
| ###
| 1,501,944
| 0
| 73.1
| 73.1
| 0.0 |
2023-May-22 Mon
| ###
| ###
| ###
| ###
|
|
| 76.7
| 76.7
| 0.0 |
2023-May-19 Fri
| ###
| ###
| ###
| ###
| 2,907,584
| 0
| ###
| ###
| 0.0 |
2023-May-18 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-May-17 Wed
| ###
| ###
| ###
| ###
|
|
| 70.3
| 70.3
| 0.0 |
2023-May-16 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-May-15 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-May-12 Fri
| ###
| ###
| ###
| ###
|
|
| 67.8
| 67.8
| 0.0 |
2023-May-11 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-May-10 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-May-09 Tue
| ###
| ###
| ###
| ###
| 192,545
| 0
| 73.6
| 73.6
| 0.0 |
2023-May-08 Mon
| ###
| ###
| ###
| ###
|
|
| 99.5
| 99.5
| 0.0 |
2023-May-05 Fri
| ###
| ###
| ###
| ###
|
|
| 96.9
| 96.9
| 0.0 |
2023-May-04 Thu
| ###
| ###
| ###
| ###
| 655,359
| 0
| 3.7
| 3.7
| 0.0 |
2023-May-03 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-May-02 Tue
| 0.0145
| 0.0145
| 0.0145
| 0.0145
|
|
| 76.9
| 76.9
| ### |
2023-May-01 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Apr-28 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Apr-27 Thu
| ###
| 0.0125
| ###
| ###
| 586,470
| ###
| 70.2
| 70.2
| 0.0 |
2023-Apr-26 Wed
| ###
| ###
| ###
| ###
| 709,288
| 0
| 4.8
| 4.8
| 0.0 |
2023-Apr-24 Mon
| ###
| ###
| ###
| ###
|
|
| 71.6
| 71.6
| 0.0 |
2023-Apr-21 Fri
| ###
| ###
| ###
| ###
|
|
| 69.0
| 69.0
| 0.0 |
2023-Apr-20 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Apr-19 Wed
| ###
| ###
| ###
| ###
| 1,693,447
| 0
| 5.2
| 5.2
| 0.0 |
2023-Apr-18 Tue
| ###
| ###
| ###
| ###
|
|
| 72.8
| 72.8
| 0.0 |
2023-Apr-17 Mon
| ###
| ###
| ###
| ###
| 962,176
| 0
| 95.8
| 95.8
| 0.0 |
2023-Apr-14 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Apr-13 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Apr-12 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Apr-11 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Apr-06 Thu
| ###
| ###
| ###
| ###
|
|
| 71.3
| 71.3
| 0.0 |
2023-Apr-05 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Apr-04 Tue
| ###
| ###
| ###
| ###
| 712,620
| 0
| 66.9
| 66.9
| 0.0 |
2023-Apr-03 Mon
| ###
| ###
| ###
| ###
|
|
| 1.8
| 1.8
| 0.0 |
2023-Mar-31 Fri
| ###
| ###
| ###
| ###
| 1,586,257
| 0
| ###
| ###
| 0.0 |
2023-Mar-30 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Mar-29 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Mar-28 Tue
| ###
| ###
| ###
| ###
|
|
| 99.9
| 99.9
| 0.0 |
2023-Mar-27 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Mar-24 Fri
| ###
| ###
| ###
| ###
| 1,188,543
| 0
| ###
| ###
| 0.0 |
2023-Mar-23 Thu
| ###
| ###
| ###
| ###
| 832,372
| 0
| 70.4
| 70.4
| 0.0 |
2023-Mar-22 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Mar-21 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Mar-20 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Mar-17 Fri
| ###
| ###
| ###
| ###
| 788,343
| 0
| ###
| ###
| 0.0 |
2023-Mar-16 Thu
| ###
| ###
| ###
| ###
|
|
| 0.9
| 0.9
| 0.0 |
2023-Mar-15 Wed
| ###
| 0.0145
| ###
| 0.0145
|
|
| 89.5
| 89.5
| ### |
2023-Mar-14 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Mar-13 Mon
| ###
| ###
| ###
| ###
| 2,789,558
| 0
| ###
| ###
| 0.0 |
2023-Mar-10 Fri
| ###
| ###
| ###
| ###
| 651,778
| 0
| 77.2
| 77.2
| 0.0 |
2023-Mar-09 Thu
| ###
| ###
| ###
| ###
| 231,273
| 0
| ###
| ###
| 0.0 |
2023-Mar-08 Wed
| ###
| ###
| ###
| ###
| 31,250
| 0
| 71.9
| 71.9
| 0.0 |
2023-Mar-07 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Mar-06 Mon
| ###
| ###
| ###
| ###
|
|
| 71.4
| 71.4
| 0.0 |
2023-Mar-03 Fri
| ###
| ###
| ###
| ###
| 41,250
| 0
| ###
| ###
| 0.0 |
2023-Mar-02 Thu
| ###
| ###
| ###
| ###
| 669,072
| 0
| ###
| ###
| 0.0 |
2023-Mar-01 Wed
| ###
| ###
| ###
| ###
| 545,649
| 0
| 63.7
| 63.7
| 0.0 |
2023-Feb-28 Tue
| ###
| ###
| ###
| ###
|
|
| 65.5
| 65.5
| 0.0 |
2023-Feb-27 Mon
| ###
| ###
| ###
| ###
|
|
| 78.6
| 78.6
| 0.0 |
2023-Feb-24 Fri
| ###
| ###
| ###
| ###
|
|
| 5.2
| 5.2
| 0.0 |
2023-Feb-23 Thu
| ###
| ###
| ###
| ###
| 325,649
| 0
| ###
| ###
| 0.0 |
2023-Feb-22 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Feb-21 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Feb-20 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Feb-17 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Feb-16 Thu
| ###
| 0.0155
| ###
| ###
|
|
| 62.6
| 62.6
| 0.0 |
2023-Feb-15 Wed
| ###
| ###
| ###
| ###
| 1,040,649
| 0
| ###
| ###
| 0.0 |
2023-Feb-14 Tue
| ###
| ###
| ###
| ###
| 1,224,656
| 0
| ###
| ###
| 0.0 |
2023-Feb-13 Mon
| ###
| ###
| ###
| ###
|
|
| 76.7
| 76.7
| 0.0 |
2023-Feb-10 Fri
| ###
| ###
| ###
| ###
| 3,207,453
| 0
| ###
| ###
| 0.0 |
2023-Feb-09 Thu
| ###
| ###
| ###
| ###
| 508,178
| 0
| ###
| ###
| 0.0 |
2023-Feb-08 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Feb-07 Tue
| ###
| ###
| ###
| ###
|
|
| 75.3
| 75.3
| 0.0 |
2023-Feb-06 Mon
| ###
| ###
| ###
| ###
| 249,542
| 0
| 8.6
| 8.6
| 0.0 |
2023-Feb-03 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Feb-02 Thu
| ###
| ###
| ###
| ###
|
|
| 16.7
| 16.7
| 0.0 |
2023-Feb-01 Wed
| ###
| ###
| ###
| ###
|
|
| 69.4
| 69.4
| 0.0 |
2023-Jan-31 Tue
| ###
| ###
| ###
| ###
|
|
| 9.6
| 9.6
| 0.0 |
2023-Jan-30 Mon
| ###
| ###
| ###
| ###
| 27,886
| 0
| ###
| ###
| 0.0 |
2023-Jan-27 Fri
| ###
| ###
| ###
| ###
|
|
| 6.8
| 6.8
| 0.0 |
2023-Jan-25 Wed
| ###
| ###
| ###
| ###
|
|
| 7.1
| 7.1
| 0.0 |
2023-Jan-24 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jan-23 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jan-20 Fri
| ###
| ###
| ###
| ###
|
|
| 94.6
| 94.6
| 0.0 |
2023-Jan-19 Thu
| ###
| ###
| ###
| ###
| 76,040
| 0
| 70.1
| 70.1
| 0.0 |
2023-Jan-18 Wed
| ###
| ###
| ###
| ###
|
|
| 70.8
| 70.8
| 0.0 |
2023-Jan-17 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jan-16 Mon
| ###
| ###
| ###
| ###
| 268,444
| 0
| 65.4
| 65.4
| 0.0 |
2023-Jan-13 Fri
| ###
| ###
| ###
| ###
|
|
| 0.6
| 0.6
| 0.0 |
2023-Jan-12 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jan-11 Wed
| ###
| ###
| ###
| ###
|
|
| 60.0
| 60.0
| 0.0 |
2023-Jan-10 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jan-09 Mon
| ###
| ###
| ###
| ###
| 1,519,949
| 0
| 5.7
| 5.7
| 0.0 |
2023-Jan-06 Fri
| ###
| ###
| ###
| ###
|
|
| 1.2
| 1.2
| 0.0 |
2023-Jan-05 Thu
| ###
| ###
| ###
| ###
| 21,656
| 0
| ###
| ###
| 0.0 |
2023-Jan-04 Wed
| ###
| ###
| ###
| ###
|
|
| 61.4
| 61.4
| 0.0 |
2023-Jan-03 Tue
| ###
| ###
| ###
| ###
| 27,778
| 0
| ###
| ###
| 0.0 |
2022-Dec-30 Fri
| ###
| ###
| ###
| ###
| 53,222
| 0
| ###
| ###
| 0.0 |
2022-Dec-29 Thu
| ###
| ###
| ###
| ###
|
|
| 73.1
| 73.1
| 0.0 |
2022-Dec-28 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Dec-23 Fri
| ###
| ###
| ###
| ###
| 27,777
| 0
| ###
| ###
| 0.0 |
2022-Dec-22 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Dec-21 Wed
| ###
| ###
| ###
| ###
|
|
| 62.2
| 62.2
| 0.0 |
2022-Dec-20 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Dec-19 Mon
| ###
| ###
| 0.0175
| ###
|
|
| ###
| ###
| 0.0 |
2022-Dec-16 Fri
| 0.0175
| ###
| ###
| ###
|
|
| 13.1
| 13.1
| 0.0 |
2022-Dec-15 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Dec-14 Wed
| ###
| ###
| ###
| ###
|
|
| 7.2
| 7.2
| 0.0 |
2022-Dec-13 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Dec-12 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Dec-09 Fri
| ###
| ###
| ###
| ###
|
|
| 72.7
| 72.7
| 0.0 |
2022-Dec-08 Thu
| ###
| 0.0175
| ###
| ###
| 1,481,622
| ###
| 75.9
| 75.9
| 0.0 |
2022-Dec-07 Wed
| ###
| ###
| ###
| ###
| 110,723
| 0
| 73.2
| 73.2
| 0.0 |
2022-Dec-06 Tue
| ###
| 0.0175
| ###
| 0.0175
|
|
| 91.7
| 91.7
| ### |
2022-Dec-05 Mon
| 0.0175
| 0.0175
| 0.0175
| 0.0175
|
|
| 73.8
| 73.8
| ### |
2022-Dec-02 Fri
| 0.0175
| ###
| 0.0175
| ###
|
|
| ###
| ###
| 0.0 |
2022-Dec-01 Thu
| 0.0175
| ###
| ###
| ###
|
|
| 16.4
| 16.4
| 0.0 |
2022-Nov-30 Wed
| ###
| ###
| ###
| ###
|
|
| 60.7
| 60.7
| 0.0 |
2022-Nov-29 Tue
| ###
| ###
| ###
| ###
| 277,370
| 0
| ###
| ###
| 0.0 |
2022-Nov-28 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Nov-25 Fri
| ###
| ###
| ###
| ###
|
|
| 8.2
| 8.2
| 0.0 |
2022-Nov-24 Thu
| ###
| ###
| ###
| ###
| 6,793,479
| 0
| ###
| ###
| 0.0 |
2022-Nov-23 Wed
| ###
| ###
| ###
| ###
|
|
| 71.3
| 71.3
| 0.0 |
2022-Nov-22 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Nov-21 Mon
| ###
| ###
| ###
| ###
|
|
| 95.7
| 95.7
| 0.0 |
2022-Nov-18 Fri
| 0.0175
| ###
| 0.0175
| ###
| 42,623
| 372
| 87.7
| 87.7
| 0.0 |
2022-Nov-17 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Nov-16 Wed
| ###
| ###
| ###
| ###
|
|
| 94.1
| 94.1
| 0.0 |
2022-Nov-15 Tue
| ###
| ###
| ###
| ###
| 1,770,540
| 0
| ###
| ###
| 0.0 |
2022-Nov-14 Mon
| ###
| ###
| ###
| ###
|
|
| 98.1
| 98.1
| 0.0 |
2022-Nov-11 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Nov-10 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Nov-09 Wed
| ###
| 0.0175
| ###
| ###
| 209,088
| 1,829
| ###
| ###
| 0.0 |
2022-Nov-08 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Nov-07 Mon
| ###
| ###
| ###
| ###
|
|
| 69.7
| 69.7
| 0.0 |
2022-Nov-04 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Nov-03 Thu
| ###
| ###
| ###
| ###
| 351,043
| 0
| 69.6
| 69.6
| 0.0 |
2022-Nov-02 Wed
| ###
| ###
| ###
| ###
| 1,436,182
| 0
| 6.7
| 6.7
| 0.0 |
2022-Nov-01 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Oct-31 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Oct-28 Fri
| ###
| 0.021
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Oct-27 Thu
| 0.022
| 0.022
| 0.021
| 0.021
|
|
| ###
| ###
| ### |
2022-Oct-26 Wed
| 0.021
| 0.021
| ###
| ###
| 951,747
| ###
| ###
| ###
| 0.0 |
2022-Oct-25 Tue
| 0.023
| 0.023
| ###
| ###
| 3,513,373
| ###
| ###
| ###
| 0.0 |
2022-Oct-24 Mon
| 0.024
| 0.025
| 0.024
| 0.025
|
|
| ###
| ###
| ### |
2022-Oct-21 Fri
| 0.024
| 0.025
| 0.023
| 0.025
|
|
| ###
| ###
| ### |
2022-Oct-20 Thu
| 0.024
| 0.024
| 0.024
| 0.024
| 11,345
| 272
| 79.0
| 79.0
| ### |
2022-Oct-19 Wed
| 0.024
| 0.025
| 0.024
| 0.024
| 995,644
| ###
| 67.9
| 67.9
| ### |
2022-Oct-18 Tue
| 0.024
| 0.024
| 0.024
| 0.024
| 0
|
|
|
| ### |
2022-Oct-17 Mon
| 0.026
| 0.026
| 0.024
| 0.024
|
|
| ###
| ###
| ### |
2022-Oct-14 Fri
| 0.025
| 0.026
| 0.024
| 0.024
|
|
| ###
| ###
| ### |
2022-Oct-13 Thu
| 0.025
| 0.025
| 0.024
| 0.024
|
|
| ###
| ###
| ### |
2022-Oct-12 Wed
| 0.025
| 0.026
| 0.022
| 0.024
|
|
| ###
| ###
| ### |
2022-Oct-11 Tue
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2022-Oct-10 Mon
| 0.025
| 0.025
| 0.025
| 0.025
|
|
| ###
| ###
| ### |
2022-Oct-07 Fri
| 0.025
| 0.025
| 0.025
| 0.025
| 354,621
| ###
| ###
| ###
| ### |
2022-Oct-06 Thu
| 0.025
| 0.025
| 0.025
| 0.025
| 32,281
| ###
| 62.0
| 62.0
| ### |
2022-Oct-05 Wed
| 0.025
| 0.026
| 0.024
| 0.025
|
|
| 62.6
| 62.6
| ### |
2022-Oct-04 Tue
| 0.023
| 0.025
| 0.023
| 0.025
|
|
| ###
| ###
| ### |
2022-Oct-03 Mon
| 0.023
| 0.023
| 0.022
| 0.022
|
|
| 15.3
| 15.3
| ### |
2022-Sep-30 Fri
| 0.025
| 0.025
| 0.025
| 0.025
|
|
| 67.9
| 67.9
| ### |
2022-Sep-29 Thu
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2022-Sep-28 Wed
| 0.025
| 0.025
| 0.025
| 0.025
| 59,253
| 1,481
| 75.7
| 75.7
| ### |
2022-Sep-27 Tue
| 0.024
| 0.025
| 0.024
| 0.024
| 899,956
| 22,048
| ###
| ###
| ### |
2022-Sep-26 Mon
| 0.025
| 0.025
| 0.024
| 0.024
|
|
| ###
| ###
| ### |
2022-Sep-23 Fri
| 0.025
| 0.025
| 0.025
| 0.025
| 63,353
| 1,583
| 83.2
| 83.2
| ### |
2022-Sep-21 Wed
| 0.024
| 0.025
| 0.024
| 0.025
| 490,176
| ###
| ###
| ###
| ### |
2022-Sep-20 Tue
| 0.026
| 0.026
| 0.024
| 0.024
| 1,162,853
| 29,071
| ###
| ###
| ### |
2022-Sep-19 Mon
| 0.026
| 0.026
| 0.026
| 0.026
| 378,641
| 9,844
| ###
| ###
| ### |
2022-Sep-16 Fri
| 0.027
| 0.0275
| 0.026
| 0.026
|
|
| 18.7
| 18.7
| ### |
2022-Sep-15 Thu
| 0.028
| 0.029
| 0.028
| 0.028
| 195,446
| 5,570
| ###
| ###
| ### |
2022-Sep-14 Wed
| 0.028
| 0.028
| 0.027
| 0.028
|
|
| 59.5
| 59.5
| ### |
2022-Sep-13 Tue
| 0.028
| 0.028
| 0.028
| 0.028
|
|
| 63.3
| 63.3
| ### |
2022-Sep-12 Mon
| ###
| ###
| 0.028
| 0.028
|
|
| 6.4
| 6.4
| ### |
2022-Sep-09 Fri
| 0.029
| 0.029
| 0.029
| 0.029
| 100,950
| 2,927
| 60.6
| 60.6
| 0.0 |
2022-Sep-08 Thu
| 0.029
| 0.029
| 0.029
| 0.029
| 0
|
|
|
| 0.0 |
2022-Sep-07 Wed
| 0.029
| ###
| 0.029
| 0.029
|
|
| ###
| ###
| 0.0 |
2022-Sep-06 Tue
| ###
| ###
| 0.029
| 0.029
|
|
| 1.3
| 1.3
| 0.0 |
2022-Sep-05 Mon
| ###
| ###
| ###
| ###
|
|
| 6.9
| 6.9
| 0.0 |
2022-Sep-02 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Sep-01 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Aug-31 Wed
| ###
| ###
| ###
| ###
|
|
| 81.1
| 81.1
| 0.0 |
2022-Aug-30 Tue
| ###
| ###
| ###
| ###
|
|
| 60.9
| 60.9
| 0.0 |
2022-Aug-29 Mon
| ###
| ###
| ###
| ###
|
|
| 8.5
| 8.5
| 0.0 |
2022-Aug-26 Fri
| ###
| ###
| ###
| ###
|
|
| 66.9
| 66.9
| 0.0 |
2022-Aug-25 Thu
| ###
| ###
| ###
| ###
| 138,085
| 0
| ###
| ###
| 0.0 |
2022-Aug-24 Wed
| ###
| ###
| ###
| 0.0345
|
|
| 91.0
| 91.0
| 0.0 |
2022-Aug-23 Tue
| ###
| ###
| ###
| ###
|
|
| 8.6
| 8.6
| 0.0 |
2022-Aug-22 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Aug-19 Fri
| 0.0355
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Aug-18 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Aug-17 Wed
| ###
| ###
| ###
| ###
|
|
| 11.2
| 11.2
| 0.0 |
2022-Aug-16 Tue
| 0.0375
| 0.0375
| 0.0375
| 0.0375
|
|
| 73.0
| 73.0
| 0.0 |
2022-Aug-15 Mon
| ###
| ###
| ###
| ###
|
|
| 4.4
| 4.4
| 0.0 |
2022-Aug-12 Fri
| ###
| ###
| ###
| ###
| 287,857
| 0
| ###
| ###
| 0.0 |
2022-Aug-11 Thu
| ###
| ###
| ###
| ###
|
|
| 82.1
| 82.1
| 0.0 |
2022-Aug-10 Wed
| ###
| ###
| ###
| ###
| 23,128,922
| 0
| ###
| ###
| 0.0 |
2022-Aug-09 Tue
| ###
| ###
| 0.029
| ###
| 2,727,373
| 39,546
| ###
| ###
| 0.0 |
2022-Aug-08 Mon
| ###
| ###
| 0.027
| ###
| 420,058
| 5,670
| 5.1
| 5.1
| 0.0 |
2022-Aug-05 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Aug-04 Thu
| 0.029
| ###
| 0.029
| ###
|
|
| 95.3
| 95.3
| 0.0 |
2022-Aug-03 Wed
| 0.029
| 0.029
| 0.028
| 0.029
|
|
| 63.0
| 63.0
| 0.0 |
2022-Aug-02 Tue
| 0.025
| 0.028
| 0.025
| 0.028
| 302,954
| 8,028
| ###
| ###
| ### |
2022-Aug-01 Mon
| 0.027
| 0.028
| 0.025
| 0.025
|
|
| 8.1
| 8.1
| ### |
2022-Jul-29 Fri
| 0.027
| 0.027
| 0.027
| 0.027
|
|
| 63.7
| 63.7
| ### |
2022-Jul-28 Thu
| 0.025
| 0.0275
| 0.025
| 0.027
| 484,784
| 12,725
| 93.7
| 93.7
| ### |
2022-Jul-27 Wed
| 0.026
| 0.026
| 0.025
| 0.025
|
|
| 12.7
| 12.7
| ### |
2022-Jul-26 Tue
| 0.028
| 0.028
| 0.025
| 0.026
| 825,652
| 21,879
| 4.3
| 4.3
| ### |
2022-Jul-25 Mon
| 0.026
| 0.028
| 0.026
| 0.028
| 2,016,070
| ###
| 97.4
| 97.4
| ### |
2022-Jul-22 Fri
| 0.025
| 0.026
| 0.025
| 0.026
|
|
| ###
| ###
| ### |
2022-Jul-21 Thu
| 0.025
| 0.025
| 0.023
| 0.025
|
|
| ###
| ###
| ### |
2022-Jul-20 Wed
| 0.028
| 0.028
| 0.026
| 0.026
| 517,177
| ###
| ###
| ###
| ### |
2022-Jul-19 Tue
| 0.028
| 0.028
| 0.028
| 0.028
| 0
|
|
|
| ### |
2022-Jul-18 Mon
| 0.028
| 0.028
| 0.028
| 0.028
| 0
|
|
|
| ### |
2022-Jul-15 Fri
| 0.026
| 0.028
| 0.024
| 0.028
| 556,370
| ###
| ###
| ###
| ### |
2022-Jul-14 Thu
| 0.027
| 0.027
| 0.027
| 0.027
| 0
|
|
|
| ### |
2022-Jul-13 Wed
| 0.029
| 0.029
| 0.024
| 0.027
|
|
| 4.4
| 4.4
| ### |
2022-Jul-12 Tue
| 0.025
| 0.027
| 0.024
| 0.027
|
|
| ###
| ###
| ### |
2022-Jul-11 Mon
| 0.024
| 0.028
| 0.023
| 0.025
| 865,844
| 22,079
| 94.5
| 94.5
| ### |
2022-Jul-08 Fri
| 0.022
| 0.024
| 0.022
| 0.024
|
|
| 96.2
| 96.2
| ### |
2022-Jul-07 Thu
| 0.026
| 0.026
| 0.022
| 0.022
|
|
| ###
| ###
| ### |
2022-Jul-06 Wed
| 0.027
| 0.027
| 0.026
| 0.026
| 186,357
| ###
| ###
| ###
| ### |
2022-Jul-05 Tue
| 0.026
| 0.026
| 0.026
| 0.026
|
|
| 62.2
| 62.2
| ### |
2022-Jul-04 Mon
| ###
| ###
| 0.025
| 0.025
|
|
| ###
| ###
| ### |
2022-Jul-01 Fri
| 0.029
| ###
| 0.028
| ###
| 353,187
| 4,944
| 90.5
| 90.5
| 0.0 |
2022-Jun-30 Thu
| 0.025
| 0.026
| 0.024
| 0.026
|
|
| 88.6
| 88.6
| ### |
2022-Jun-29 Wed
| 0.028
| 0.028
| 0.024
| 0.025
| 3,938,555
| ###
| 3.0
| 3.0
| ### |
2022-Jun-28 Tue
| 0.028
| ###
| 0.028
| 0.029
|
|
| 85.9
| 85.9
| 0.0 |
2022-Jun-27 Mon
| 0.028
| 0.028
| 0.025
| 0.028
| 236,585
| ###
| 62.6
| 62.6
| ### |
2022-Jun-24 Fri
| 0.028
| 0.028
| 0.024
| 0.024
|
|
| ###
| ###
| ### |
2022-Jun-23 Thu
| 0.026
| ###
| 0.026
| ###
| 664,426
| ###
| ###
| ###
| 0.0 |
2022-Jun-22 Wed
| 0.027
| ###
| 0.027
| 0.027
| 328,243
| ###
| 78.6
| 78.6
| ### |
2022-Jun-21 Tue
| 0.029
| 0.029
| 0.026
| 0.029
| 171,042
| ###
| ###
| ###
| 0.0 |
2022-Jun-20 Mon
| 0.029
| 0.029
| 0.027
| 0.028
|
|
| 30.4
| 30.4
| ### |
2022-Jun-17 Fri
| 0.029
| ###
| 0.025
| 0.029
| 1,412,251
| 17,653
| 63.2
| 63.2
| 0.0 |
2022-Jun-16 Thu
| 0.028
| ###
| 0.028
| 0.029
| 2,237,929
| ###
| 85.6
| 85.6
| 0.0 |
2022-Jun-15 Wed
| ###
| ###
| ###
| ###
|
|
| 90.4
| 90.4
| 0.0 |
2022-Jun-14 Tue
| ###
| ###
| 0.029
| ###
|
|
| 39.0
| 39.0
| 0.0 |
2022-Jun-10 Fri
| ###
| ###
| ###
| ###
|
|
| 25.1
| 25.1
| 0.0 |
2022-Jun-09 Thu
| ###
| ###
| ###
| ###
| 516,770
| 0
| ###
| ###
| 0.0 |
2022-Jun-08 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jun-07 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jun-06 Mon
| ###
| 0.044
| ###
| 0.044
| 143,240
| 3,151
| 98.4
| 98.4
| ### |
2022-Jun-03 Fri
| ###
| 0.043
| ###
| 0.043
| 75,050
| ###
| ###
| ###
| ### |
2022-Jun-02 Thu
| ###
| ###
| ###
| ###
| 14,122
| 0
| ###
| ###
| 0.0 |
2022-Jun-01 Wed
| ###
| 0.043
| ###
| 0.043
| 31,156
| ###
| ###
| ###
| ### |
2022-May-31 Tue
| 0.043
| 0.043
| 0.043
| 0.043
|
|
| ###
| ###
| ### |
2022-May-30 Mon
| ###
| 0.041
| ###
| 0.041
| 122,889
| ###
| 80.5
| 80.5
| 0.0 |
2022-May-27 Fri
| ###
| 0.042
| ###
| ###
| 158,858
| ###
| 70.8
| 70.8
| 0.0 |
2022-May-26 Thu
| 0.042
| 0.042
| ###
| ###
|
|
| 4.6
| 4.6
| 0.0 |
2022-May-25 Wed
| ###
| 0.043
| ###
| 0.043
|
|
| ###
| ###
| ### |
2022-May-24 Tue
| ###
| 0.041
| ###
| ###
| 1,723,581
| ###
| 90.5
| 90.5
| 0.0 |
2022-May-23 Mon
| 0.041
| 0.041
| ###
| ###
| 2,401,979
| 49,240
| 11.0
| 11.0
| 0.0 |
2022-May-20 Fri
| 0.042
| 0.045
| 0.041
| 0.041
| 447,186
| 19,228
| 12.9
| 12.9
| 0.0 |
2022-May-19 Thu
| 0.043
| 0.043
| 0.041
| 0.041
|
|
| 8.2
| 8.2
| 0.0 |
2022-May-18 Wed
| 0.045
| 0.045
| 0.042
| 0.043
| 228,126
| 9,923
| 10.2
| 10.2
| ### |
2022-May-17 Tue
| 0.045
| 0.046
| 0.045
| 0.045
| 285,952
| ###
| 64.5
| 64.5
| ### |
2022-May-16 Mon
| 0.043
| 0.046
| 0.043
| 0.044
|
|
| ###
| ###
| ### |
2022-May-13 Fri
| 0.042
| 0.043
| 0.042
| 0.042
| 175,172
| 7,444
| 52.6
| 52.6
| ### |
2022-May-12 Thu
| 0.043
| 0.044
| 0.041
| 0.041
| 800,570
| 34,024
| ###
| ###
| 0.0 |
2022-May-11 Wed
| 0.044
| 0.047
| 0.043
| 0.045
|
|
| 79.4
| 79.4
| ### |
2022-May-10 Tue
| ###
| 0.053
| 0.049
| 0.049
| 139,422
| ###
| 49.0
| 49.0
| ### |
2022-May-09 Mon
| ###
| 0.053
| 0.049
| 0.049
| 139,422
| ###
| 49.0
| 49.0
| ### |
2022-May-06 Fri
| 0.046
| 0.049
| 0.045
| 0.047
|
|
| 85.0
| 85.0
| ### |
2022-May-05 Thu
| 0.049
| ###
| 0.046
| 0.048
| 842,879
| 19,386
| ###
| ###
| ### |
2022-May-04 Wed
| ###
| ###
| 0.048
| 0.048
| 577,972
| 13,871
| ###
| ###
| ### |
2022-May-03 Tue
| 0.049
| ###
| 0.049
| 0.049
| 452,375
| 11,083
| 74.5
| 74.5
| ### |
2022-May-02 Mon
| 0.051
| 0.051
| ###
| ###
| 372,956
| ###
| ###
| ###
| 0.0 |
2022-Apr-29 Fri
| 0.053
| 0.053
| 0.052
| 0.052
| 54,227
| 2,846
| 22.5
| 22.5
| ### |
2022-Apr-28 Thu
| 0.052
| 0.056
| 0.052
| 0.056
|
|
| 95.9
| 95.9
| ### |
2022-Apr-27 Wed
| 0.054
| 0.054
| 0.051
| 0.051
|
|
| 6.7
| 6.7
| ### |
2022-Apr-26 Tue
| 0.054
| 0.054
| 0.053
| 0.053
|
|
| ###
| ###
| ### |
2022-Apr-22 Fri
| 0.058
| 0.058
| 0.055
| 0.055
|
|
| ###
| ###
| ### |
2022-Apr-21 Thu
| ###
| ###
| 0.059
| 0.059
| 483,428
| ###
| ###
| ###
| 0.0 |
2022-Apr-20 Wed
| ###
| ###
| 0.058
| 0.059
| 121,621
| 3,527
| 29.5
| 29.5
| 0.0 |
2022-Apr-19 Tue
| ###
| ###
| ###
| ###
| 1,213,043
| 0
| 8.6
| 8.6
| 0.0 |
2022-Apr-14 Thu
| 0.059
| ###
| 0.059
| ###
|
|
| 92.7
| 92.7
| 0.0 |
2022-Apr-13 Wed
| ###
| ###
| 0.055
| 0.055
|
|
| ###
| ###
| ### |
2022-Apr-12 Tue
| ###
| ###
| ###
| ###
| 299,148
| 0
| 20.8
| 20.8
| 0.0 |
2022-Apr-11 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Apr-08 Fri
| 0.0655
| 0.0655
| ###
| ###
| 529,686
| 17,347
| ###
| ###
| 0.0 |
2022-Apr-07 Thu
| ###
| ###
| ###
| ###
| 785,189
| 0
| 32.8
| 32.8
| 0.0 |
2022-Apr-06 Wed
| ###
| ###
| ###
| ###
|
|
| 93.5
| 93.5
| 0.0 |
2022-Apr-05 Tue
| 0.071
| 0.078
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Apr-04 Mon
| ###
| 0.072
| ###
| 0.071
|
|
| 96.5
| 96.5
| 0.0 |
2022-Apr-01 Fri
| 0.057
| ###
| 0.056
| ###
|
|
| 97.1
| 97.1
| 0.0 |
2022-Mar-31 Thu
| 0.056
| 0.057
| 0.055
| 0.057
| 724,972
| ###
| 78.6
| 78.6
| 0.0 |
2022-Mar-30 Wed
| 0.054
| 0.056
| 0.054
| 0.056
| 311,987
| 17,159
| ###
| ###
| ### |
2022-Mar-29 Tue
| 0.057
| 0.057
| 0.053
| 0.054
|
|
| ###
| ###
| ### |
2022-Mar-28 Mon
| 0.056
| 0.056
| 0.053
| 0.053
|
|
| 10.6
| 10.6
| ### |
2022-Mar-25 Fri
| 0.053
| 0.057
| 0.053
| 0.057
| 1,295,454
| 71,249
| 96.9
| 96.9
| 0.0 |
2022-Mar-24 Thu
| 0.051
| 0.054
| 0.051
| 0.053
| 1,636,672
| 85,925
| ###
| ###
| ### |
2022-Mar-23 Wed
| 0.051
| 0.051
| ###
| 0.051
|
|
| 62.7
| 62.7
| ### |
2022-Mar-22 Tue
| 0.054
| 0.054
| ###
| ###
| 2,014,022
| 54,378
| ###
| ###
| 0.0 |
2022-Mar-21 Mon
| 0.053
| 0.054
| 0.052
| 0.054
|
|
| ###
| ###
| ### |
2022-Mar-18 Fri
| 0.052
| 0.052
| 0.052
| 0.052
| 269,044
| ###
| 63.4
| 63.4
| ### |
2022-Mar-17 Thu
| ###
| 0.054
| ###
| 0.052
| 1,164,582
| 31,443
| ###
| ###
| ### |
2022-Mar-16 Wed
| 0.048
| 0.051
| 0.048
| ###
|
|
| 92.3
| 92.3
| 0.0 |
2022-Mar-15 Tue
| ###
| ###
| 0.047
| 0.047
| 904,924
| ###
| ###
| ###
| ### |
2022-Mar-14 Mon
| 0.054
| 0.056
| ###
| ###
|
|
| 3.9
| 3.9
| 0.0 |
2022-Mar-11 Fri
| 0.048
| ###
| 0.048
| ###
|
|
| ###
| ###
| 0.0 |
2022-Mar-10 Thu
| ###
| ###
| 0.048
| 0.048
| 267,580
| 6,421
| ###
| ###
| ### |
2022-Mar-09 Wed
| 0.049
| 0.049
| 0.048
| 0.048
|
|
| ###
| ###
| ### |
2022-Mar-08 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Mar-07 Mon
| 0.052
| 0.052
| ###
| ###
|
|
| 23.3
| 23.3
| 0.0 |
2022-Mar-04 Fri
| 0.052
| 0.052
| ###
| 0.051
|
|
| ###
| ###
| ### |
2022-Mar-03 Thu
| 0.052
| 0.052
| 0.051
| 0.052
|
|
| ###
| ###
| ### |
2022-Mar-02 Wed
| 0.052
| 0.052
| 0.051
| 0.051
| 416,584
| 21,454
| ###
| ###
| ### |
2022-Mar-01 Tue
| 0.054
| 0.054
| 0.052
| 0.052
|
|
| 10.7
| 10.7
| ### |
2022-Feb-28 Mon
| 0.051
| 0.055
| ###
| 0.054
|
|
| ###
| ###
| ### |
2022-Feb-25 Fri
| 0.052
| 0.052
| 0.049
| 0.049
|
|
| ###
| ###
| ### |
2022-Feb-24 Thu
| ###
| 0.051
| ###
| 0.051
| 407,570
| ###
| ###
| ###
| ### |
2022-Feb-23 Wed
| ###
| ###
| ###
| ###
| 452,555
| 0
| 51.2
| 51.2
| 0.0 |
2022-Feb-22 Tue
| 0.051
| 0.051
| 0.049
| ###
|
|
| 45.1
| 45.1
| 0.0 |
2022-Feb-21 Mon
| 0.054
| 0.054
| 0.051
| 0.051
| 549,722
| ###
| 8.4
| 8.4
| ### |
2022-Feb-18 Fri
| 0.054
| 0.054
| 0.054
| 0.054
| 47,589
| ###
| 61.7
| 61.7
| ### |
2022-Feb-17 Thu
| 0.057
| 0.057
| 0.056
| 0.056
|
|
| 28.6
| 28.6
| ### |
2022-Feb-16 Wed
| 0.054
| 0.058
| 0.054
| 0.058
| 1,187,347
| ###
| 97.0
| 97.0
| 0.0 |
2022-Feb-15 Tue
| ###
| ###
| 0.053
| 0.053
| 1,706,544
| 45,223
| 1.2
| 1.2
| ### |
2022-Feb-14 Mon
| ###
| ###
| 0.059
| ###
| 3,682,388
| ###
| ###
| ###
| 0.0 |
2022-Feb-11 Fri
| 0.077
| 0.077
| 0.058
| 0.059
| 13,375,681
| 902,858
| 0.4
| 0.4
| 0.0 |
2022-Feb-10 Thu
| 0.078
| 0.078
| 0.077
| 0.077
| 1,436,272
| ###
| 27.5
| 27.5
| 0.0 |
2022-Feb-09 Wed
| 0.078
| 0.078
| 0.077
| 0.077
| 943,848
| 73,148
| ###
| ###
| 0.0 |
2022-Feb-08 Tue
| 0.077
| 0.081
| 0.077
| ###
|
|
| 90.0
| 90.0
| 0.0 |
2022-Feb-07 Mon
| 0.082
| 0.082
| 0.074
| 0.074
|
|
| ###
| ###
| 0.0 |
2022-Feb-04 Fri
| 0.081
| 0.082
| 0.074
| 0.082
| 1,033,587
| ###
| ###
| ###
| 0.0 |
2022-Feb-03 Thu
| 0.084
| 0.084
| 0.081
| 0.084
| 583,085
| ###
| ###
| ###
| ### |
2022-Feb-02 Wed
| 0.084
| 0.084
| 0.084
| 0.084
| 0
|
|
|
| ### |
2022-Feb-01 Tue
| ###
| ###
| 0.084
| 0.084
|
|
| ###
| ###
| ### |
2022-Jan-31 Mon
| 0.087
| ###
| 0.085
| 0.085
|
|
| 20.1
| 20.1
| ### |
2022-Jan-28 Fri
| 0.083
| 0.089
| 0.083
| 0.085
|
|
| 71.8
| 71.8
| ### |
2022-Jan-27 Thu
| 0.085
| ###
| 0.082
| 0.082
|
|
| ###
| ###
| 0.0 |
2022-Jan-25 Tue
| ###
| ###
| 0.083
| 0.084
|
|
| ###
| ###
| ### |
2022-Jan-24 Mon
| ###
| ###
| ###
| ###
|
|
| 12.3
| 12.3
| 0.0 |
2022-Jan-21 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jan-20 Thu
| ###
| ###
| ###
| ###
|
|
| 60.9
| 60.9
| 0.0 |
2022-Jan-19 Wed
| ###
| ###
| ###
| ###
| 292,225
| 0
| 93.6
| 93.6
| 0.0 |
2022-Jan-18 Tue
| ###
| ###
| ###
| ###
|
|
| 65.6
| 65.6
| 0.0 |
2022-Jan-17 Mon
| ###
| ###
| ###
| ###
| 1,680,858
| 0
| 99.0
| 99.0
| 0.0 |
2022-Jan-14 Fri
| ###
| ###
| 0.089
| ###
| 340,288
| 15,142
| 76.7
| 76.7
| 0.0 |
2022-Jan-13 Thu
| 0.088
| ###
| 0.088
| 0.089
| 791,584
| 34,829
| ###
| ###
| ### |
2022-Jan-12 Wed
| 0.086
| 0.088
| 0.086
| 0.088
|
|
| 83.3
| 83.3
| ### |
2022-Jan-11 Tue
| 0.084
| 0.084
| 0.084
| 0.084
|
|
| 68.8
| 68.8
| ### |
2022-Jan-10 Mon
| 0.084
| 0.084
| ###
| 0.084
| 2,246,489
| 94,352
| ###
| ###
| ### |
2022-Jan-07 Fri
| ###
| 0.086
| ###
| 0.086
| 3,440,843
| 147,956
| 96.3
| 96.3
| ### |
2022-Jan-06 Thu
| 0.078
| 0.078
| 0.076
| 0.076
|
|
| 29.0
| 29.0
| 0.0 |
2022-Jan-05 Wed
| 0.079
| 0.079
| 0.077
| 0.078
| 428,558
| 33,427
| 30.7
| 30.7
| 0.0 |
2022-Jan-04 Tue
| ###
| 0.081
| ###
| ###
| 529,829
| 21,458
| 56.8
| 56.8
| 0.0 |
2021-Dec-31 Fri
| ###
| 0.081
| ###
| 0.081
| 467,143
| ###
| 74.4
| 74.4
| 0.0 |
2021-Dec-30 Thu
| 0.081
| 0.083
| 0.076
| ###
| 492,748
| 39,173
| ###
| ###
| 0.0 |
2021-Dec-29 Wed
| 0.078
| 0.081
| 0.078
| 0.081
| 487,127
| 38,726
| 85.6
| 85.6
| 0.0 |
2021-Dec-24 Fri
| 0.077
| 0.077
| 0.075
| 0.075
|
|
| ###
| ###
| 0.0 |
2021-Dec-23 Thu
| 0.079
| 0.079
| 0.076
| 0.077
| 267,453
| 20,727
| ###
| ###
| 0.0 |
2021-Dec-22 Wed
| 0.081
| 0.083
| ###
| ###
|
|
| 24.4
| 24.4
| 0.0 |
2021-Dec-21 Tue
| 0.082
| 0.083
| ###
| 0.081
|
|
| ###
| ###
| 0.0 |
2021-Dec-20 Mon
| 0.081
| 0.081
| ###
| ###
| 204,627
| 8,287
| ###
| ###
| 0.0 |
2021-Dec-17 Fri
| 0.079
| 0.083
| 0.078
| 0.081
| 269,327
| 21,680
| ###
| ###
| 0.0 |
2021-Dec-16 Thu
| 0.083
| 0.083
| 0.083
| 0.083
|
|
| ###
| ###
| 0.0 |
2021-Dec-15 Wed
| 0.083
| 0.083
| 0.077
| ###
|
|
| ###
| ###
| 0.0 |
2021-Dec-14 Tue
| 0.089
| 0.089
| 0.082
| 0.082
|
|
| 2.9
| 2.9
| 0.0 |
2021-Dec-13 Mon
| ###
| ###
| 0.089
| ###
|
|
| ###
| ###
| 0.0 |
2021-Dec-10 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Dec-09 Thu
| 0.085
| ###
| 0.084
| ###
| 1,291,224
| ###
| ###
| ###
| 0.0 |
2021-Dec-08 Wed
| ###
| 0.088
| ###
| 0.085
|
|
| ###
| ###
| ### |
2021-Dec-07 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Dec-06 Mon
| ###
| ###
| ###
| ###
| 2,030,626
| 0
| ###
| ###
| 0.0 |
2021-Dec-03 Fri
| ###
| ###
| ###
| ###
| 538,351
| 0
| 2.7
| 2.7
| 0.0 |
2021-Dec-02 Thu
| ###
| ###
| ###
| ###
| 901,150
| 0
| ###
| ###
| 0.0 |
2021-Dec-01 Wed
| ###
| ###
| ###
| ###
| 461,841
| 0
| ###
| ###
| 0.0 |
2021-Nov-30 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Nov-29 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Nov-26 Fri
| ###
| ###
| ###
| ###
|
|
| 19.7
| 19.7
| 0.0 |
2021-Nov-25 Thu
| ###
| ###
| ###
| ###
|
|
| 2.7
| 2.7
| 0.0 |
2021-Nov-24 Wed
| ###
| ###
| ###
| ###
|
|
| 99.6
| 99.6
| 0.0 |
2021-Nov-23 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Nov-22 Mon
| 0.125
| 0.125
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Nov-19 Fri
| ###
| ###
| ###
| ###
| 9,225,351
| 0
| ###
| ###
| 0.0 |
2021-Nov-18 Thu
| 0.088
| ###
| 0.088
| ###
| 1,208,577
| 53,177
| 91.0
| 91.0
| 0.0 |
2021-Nov-17 Wed
| 0.088
| ###
| 0.086
| 0.089
| 2,033,257
| ###
| ###
| ###
| ### |
2021-Nov-16 Tue
| ###
| ###
| 0.086
| 0.087
|
|
| ###
| ###
| ### |
2021-Nov-15 Mon
| 0.083
| ###
| 0.083
| ###
| 6,004,627
| ###
| 98.3
| 98.3
| 0.0 |
2021-Nov-12 Fri
| 0.078
| 0.081
| 0.078
| 0.081
|
|
| ###
| ###
| 0.0 |
2021-Nov-11 Thu
| 0.073
| 0.079
| 0.073
| 0.076
| 2,094,447
| 159,177
| 90.8
| 90.8
| 0.0 |
2021-Nov-10 Wed
| 0.075
| 0.075
| 0.073
| 0.074
|
|
| 34.9
| 34.9
| 0.0 |
2021-Nov-09 Tue
| 0.071
| 0.071
| ###
| 0.071
| 1,278,679
| ###
| 68.1
| 68.1
| 0.0 |
2021-Nov-08 Mon
| 0.072
| 0.0725
| 0.071
| 0.072
|
|
| 73.3
| 73.3
| 0.0 |
2021-Nov-05 Fri
| 0.072
| 0.072
| 0.072
| 0.072
| 288,975
| ###
| 67.6
| 67.6
| 0.0 |
2021-Nov-04 Thu
| 0.072
| 0.072
| ###
| 0.071
|
|
| 29.6
| 29.6
| 0.0 |
2021-Nov-03 Wed
| 0.075
| 0.075
| 0.073
| 0.073
| 89,686
| ###
| ###
| ###
| 0.0 |
2021-Nov-02 Tue
| 0.075
| 0.075
| 0.072
| 0.075
| 597,977
| 43,951
| 74.1
| 74.1
| 0.0 |
2021-Nov-01 Mon
| 0.071
| 0.073
| 0.071
| 0.073
|
|
| ###
| ###
| 0.0 |
2021-Oct-29 Fri
| 0.074
| 0.075
| ###
| ###
| 2,564,852
| 96,181
| ###
| ###
| 0.0 |
2021-Oct-28 Thu
| 0.074
| 0.074
| 0.073
| 0.073
|
|
| ###
| ###
| 0.0 |
2021-Oct-27 Wed
| ###
| ###
| 0.073
| 0.074
| 314,853
| ###
| 4.5
| 4.5
| 0.0 |
2021-Oct-26 Tue
| 0.078
| 0.082
| 0.074
| 0.078
|
|
| 71.6
| 71.6
| 0.0 |
2021-Oct-25 Mon
| 0.074
| 0.081
| 0.072
| 0.078
| 2,901,426
| 221,959
| 94.2
| 94.2
| 0.0 |
2021-Oct-22 Fri
| 0.073
| 0.074
| ###
| 0.074
| 2,088,852
| 77,287
| ###
| ###
| 0.0 |
2021-Oct-21 Thu
| 0.071
| 0.074
| ###
| 0.072
| 831,921
| 30,781
| 83.5
| 83.5
| 0.0 |
2021-Oct-20 Wed
| ###
| 0.072
| ###
| 0.072
| 3,346,281
| ###
| ###
| ###
| 0.0 |
2021-Oct-19 Tue
| ###
| ###
| ###
| ###
| 470,146
| 0
| 64.5
| 64.5
| 0.0 |
2021-Oct-18 Mon
| ###
| ###
| ###
| ###
| 292,086
| 0
| 68.6
| 68.6
| 0.0 |
2021-Oct-15 Fri
| ###
| ###
| ###
| ###
|
|
| 86.9
| 86.9
| 0.0 |
2021-Oct-14 Thu
| 0.059
| ###
| 0.059
| ###
| 739,080
| ###
| 94.7
| 94.7
| 0.0 |
2021-Oct-13 Wed
| 0.057
| 0.057
| 0.055
| 0.056
| 1,242,385
| 69,573
| ###
| ###
| ### |
2021-Oct-12 Tue
| 0.058
| 0.058
| 0.056
| 0.057
|
|
| 29.2
| 29.2
| 0.0 |
2021-Oct-11 Mon
| 0.058
| ###
| 0.058
| ###
|
|
| 89.0
| 89.0
| 0.0 |
2021-Oct-08 Fri
| 0.0585
| 0.059
| 0.056
| 0.059
|
|
| 71.8
| 71.8
| 0.0 |
2021-Oct-07 Thu
| 0.059
| 0.059
| 0.058
| 0.058
|
|
| 19.9
| 19.9
| 0.0 |
2021-Oct-06 Wed
| 0.059
| 0.059
| 0.058
| 0.058
| 571,675
| 33,442
| ###
| ###
| 0.0 |
2021-Oct-05 Tue
| 0.059
| 0.059
| 0.056
| 0.058
|
|
| 32.0
| 32.0
| 0.0 |
2021-Oct-04 Mon
| ###
| ###
| 0.057
| 0.057
| 1,256,789
| ###
| 4.7
| 4.7
| 0.0 |
2021-Oct-01 Fri
| ###
| ###
| 0.057
| 0.057
| 16,285,780
| 464,144
| 1.6
| 1.6
| 0.0 |
2021-Sep-30 Thu
| ###
| ###
| ###
| ###
| 7,620
| 0
| ###
| ###
| 0.0 |
2021-Sep-29 Wed
| ###
| ###
| ###
| ###
|
|
| 80.1
| 80.1
| 0.0 |
2021-Sep-28 Tue
| ###
| ###
| 0.059
| ###
|
|
| 87.9
| 87.9
| 0.0 |
2021-Sep-27 Mon
| ###
| ###
| 0.059
| 0.059
| 897,289
| 26,470
| 5.4
| 5.4
| 0.0 |
2021-Sep-24 Fri
| ###
| ###
| 0.054
| ###
| 1,796,778
| ###
| ###
| ###
| 0.0 |
2021-Sep-23 Thu
| ###
| ###
| 0.059
| ###
| 810,550
| ###
| ###
| ###
| 0.0 |
2021-Sep-22 Wed
| ###
| ###
| 0.059
| ###
| 427,228
| ###
| ###
| ###
| 0.0 |
2021-Sep-21 Tue
| 0.059
| ###
| 0.059
| ###
|
|
| ###
| ###
| 0.0 |
2021-Sep-20 Mon
| ###
| ###
| 0.059
| 0.059
|
|
| 7.4
| 7.4
| 0.0 |
2021-Sep-17 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Sep-16 Thu
| ###
| ###
| ###
| 0.0645
|
|
| ###
| ###
| 0.0 |
2021-Sep-15 Wed
| ###
| ###
| ###
| 0.0655
| 460,621
| 0
| ###
| ###
| 0.0 |
2021-Sep-14 Tue
| ###
| ###
| ###
| ###
|
|
| 63.0
| 63.0
| 0.0 |
2021-Sep-13 Mon
| ###
| ###
| ###
| ###
|
|
| 24.3
| 24.3
| 0.0 |
2021-Sep-10 Fri
| ###
| ###
| ###
| ###
| 138,222
| 0
| ###
| ###
| 0.0 |
2021-Sep-09 Thu
| ###
| ###
| 0.059
| ###
| 401,228
| ###
| ###
| ###
| 0.0 |
2021-Sep-08 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Sep-07 Tue
| 0.058
| ###
| 0.058
| ###
| 954,257
| 27,673
| 89.2
| 89.2
| 0.0 |
2021-Sep-06 Mon
| 0.059
| ###
| 0.058
| 0.058
| 1,107,941
| ###
| ###
| ###
| 0.0 |
2021-Sep-03 Fri
| ###
| ###
| 0.058
| 0.058
|
|
| 10.3
| 10.3
| 0.0 |
2021-Sep-02 Thu
| ###
| ###
| ###
| ###
|
|
| 22.9
| 22.9
| 0.0 |
2021-Sep-01 Wed
| ###
| ###
| ###
| ###
| 278,074
| 0
| 15.0
| 15.0
| 0.0 |
2021-Aug-31 Tue
| 0.059
| ###
| 0.058
| ###
| 1,699,378
| 49,281
| 95.4
| 95.4
| 0.0 |
2021-Aug-30 Mon
| 0.059
| 0.059
| 0.056
| 0.057
|
|
| ###
| ###
| 0.0 |
2021-Aug-27 Fri
| ###
| ###
| 0.056
| 0.059
|
|
| ###
| ###
| 0.0 |
2021-Aug-26 Thu
| ###
| ###
| 0.059
| ###
| 899,820
| 26,544
| ###
| ###
| 0.0 |
2021-Aug-25 Wed
| ###
| ###
| 0.0625
| ###
| 995,941
| 31,123
| ###
| ###
| 0.0 |
2021-Aug-24 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Aug-23 Mon
| ###
| ###
| ###
| ###
| 549,129
| 0
| ###
| ###
| 0.0 |
2021-Aug-20 Fri
| ###
| ###
| ###
| ###
|
|
| 88.1
| 88.1
| 0.0 |
2021-Aug-19 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Aug-18 Wed
| ###
| ###
| ###
| ###
| 545,625
| 0
| ###
| ###
| 0.0 |
2021-Aug-17 Tue
| ###
| ###
| ###
| ###
| 246,845
| 0
| ###
| ###
| 0.0 |
2021-Aug-16 Mon
| ###
| ###
| ###
| ###
|
|
| 10.1
| 10.1
| 0.0 |
2021-Aug-13 Fri
| ###
| ###
| ###
| ###
| 768,545
| 0
| 22.8
| 22.8
| 0.0 |
2021-Aug-12 Thu
| ###
| ###
| ###
| ###
| 851,328
| 0
| ###
| ###
| 0.0 |
2021-Aug-11 Wed
| ###
| ###
| ###
| ###
| 96,288
| 0
| 25.7
| 25.7
| 0.0 |
2021-Aug-10 Tue
| ###
| 0.0685
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Aug-09 Mon
| ###
| ###
| ###
| ###
|
|
| 28.2
| 28.2
| 0.0 |
2021-Aug-06 Fri
| ###
| 0.072
| ###
| ###
| 795,181
| 28,626
| ###
| ###
| 0.0 |
2021-Aug-05 Thu
| 0.071
| 0.071
| ###
| ###
|
|
| 18.0
| 18.0
| 0.0 |
2021-Aug-04 Wed
| 0.075
| 0.075
| 0.072
| 0.072
| 207,642
| ###
| 10.6
| 10.6
| 0.0 |
2021-Aug-03 Tue
| 0.074
| 0.077
| 0.073
| 0.075
|
|
| ###
| ###
| 0.0 |
2021-Aug-02 Mon
| 0.071
| 0.074
| 0.071
| 0.072
| 1,585,786
| ###
| 79.6
| 79.6
| 0.0 |
2021-Jul-30 Fri
| ###
| ###
| ###
| ###
| 1,464,684
| 0
| ###
| ###
| 0.0 |
2021-Jul-29 Thu
| 0.071
| 0.071
| ###
| ###
| 106,382
| 3,776
| ###
| ###
| 0.0 |
2021-Jul-28 Wed
| 0.073
| 0.075
| ###
| ###
| 675,177
| ###
| ###
| ###
| 0.0 |
2021-Jul-27 Tue
| 0.076
| 0.077
| 0.073
| 0.073
| 194,080
| 14,556
| 12.2
| 12.2
| 0.0 |
2021-Jul-26 Mon
| 0.071
| 0.077
| 0.071
| 0.076
| 512,644
| ###
| 97.5
| 97.5
| 0.0 |
2021-Jul-23 Fri
| 0.071
| 0.072
| 0.071
| 0.071
|
|
| 60.6
| 60.6
| 0.0 |
2021-Jul-22 Thu
| 0.072
| 0.075
| 0.071
| 0.071
| 1,313,889
| ###
| ###
| ###
| 0.0 |
2021-Jul-21 Wed
| 0.074
| 0.074
| ###
| 0.071
|
|
| 8.9
| 8.9
| 0.0 |
2021-Jul-20 Tue
| 0.072
| 0.072
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jul-19 Mon
| 0.075
| 0.075
| 0.072
| 0.073
|
|
| 26.5
| 26.5
| 0.0 |
2021-Jul-16 Fri
| 0.073
| 0.073
| 0.072
| 0.073
| 606,670
| 43,983
| 61.7
| 61.7
| 0.0 |
2021-Jul-15 Thu
| ###
| ###
| 0.072
| 0.072
|
|
| ###
| ###
| 0.0 |
2021-Jul-14 Wed
| 0.082
| 0.082
| 0.078
| 0.078
|
|
| ###
| ###
| 0.0 |
2021-Jul-13 Tue
| 0.084
| 0.084
| 0.084
| 0.084
|
|
| ###
| ###
| ### |
2021-Jul-12 Mon
| 0.084
| 0.085
| 0.084
| 0.085
|
|
| 82.9
| 82.9
| ### |
2021-Jul-09 Fri
| 0.082
| 0.085
| 0.082
| 0.085
|
|
| 92.5
| 92.5
| ### |
2021-Jul-08 Thu
| 0.081
| 0.085
| 0.078
| 0.082
| 794,471
| 64,749
| 81.1
| 81.1
| 0.0 |
2021-Jul-07 Wed
| 0.082
| 0.083
| 0.082
| 0.082
| 248,043
| ###
| ###
| ###
| 0.0 |
2021-Jul-06 Tue
| ###
| ###
| 0.081
| 0.083
|
|
| 2.3
| 2.3
| 0.0 |
2021-Jul-05 Mon
| ###
| ###
| 0.088
| ###
| 1,567,584
| 68,973
| 70.6
| 70.6
| 0.0 |
2021-Jul-02 Fri
| ###
| ###
| 0.085
| ###
|
|
| 71.0
| 71.0
| 0.0 |
2021-Jul-01 Thu
| 0.084
| ###
| 0.084
| 0.087
|
|
| 81.0
| 81.0
| ### |
2021-Jun-30 Wed
| 0.076
| 0.085
| 0.076
| 0.083
| 4,987,828
| 401,520
| 96.1
| 96.1
| 0.0 |
2021-Jun-29 Tue
| ###
| 0.078
| ###
| 0.075
| 5,846,984
| ###
| ###
| ###
| 0.0 |
2021-Jun-28 Mon
| ###
| ###
| ###
| ###
| 573,878
| 0
| ###
| ###
| 0.0 |
2021-Jun-25 Fri
| ###
| ###
| ###
| ###
| 1,655,253
| 0
| ###
| ###
| 0.0 |
2021-Jun-24 Thu
| ###
| ###
| 0.059
| 0.059
| 1,874,856
| ###
| 13.7
| 13.7
| 0.0 |
2021-Jun-23 Wed
| ###
| ###
| ###
| ###
|
|
| 17.7
| 17.7
| 0.0 |
2021-Jun-22 Tue
| ###
| ###
| ###
| ###
| 220,950
| 0
| 5.6
| 5.6
| 0.0 |
2021-Jun-21 Mon
| ###
| ###
| ###
| ###
| 433,542
| 0
| 87.4
| 87.4
| 0.0 |
2021-Jun-18 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jun-17 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jun-16 Wed
| ###
| 0.071
| ###
| ###
| 1,165,185
| ###
| 15.2
| 15.2
| 0.0 |
2021-Jun-15 Tue
| 0.072
| 0.072
| ###
| ###
| 3,172,329
| ###
| 15.9
| 15.9
| 0.0 |
2021-Jun-11 Fri
| 0.073
| 0.078
| 0.071
| 0.078
| 788,123
| ###
| 95.6
| 95.6
| 0.0 |
2021-Jun-10 Thu
| 0.079
| 0.079
| 0.072
| 0.072
|
|
| ###
| ###
| 0.0 |
2021-Jun-09 Wed
| 0.077
| 0.079
| 0.073
| 0.079
| 1,466,746
| 111,472
| 87.3
| 87.3
| 0.0 |
2021-Jun-08 Tue
| 0.078
| 0.078
| 0.076
| 0.077
| 367,389
| 28,288
| 30.2
| 30.2
| 0.0 |
2021-Jun-07 Mon
| 0.071
| 0.078
| ###
| 0.078
| 1,245,270
| ###
| ###
| ###
| 0.0 |
2021-Jun-04 Fri
| 0.075
| 0.075
| ###
| ###
|
|
| 4.0
| 4.0
| 0.0 |
2021-Jun-03 Thu
| 0.079
| 0.079
| 0.074
| 0.074
| 796,774
| 60,953
| 4.2
| 4.2
| 0.0 |
2021-Jun-02 Wed
| 0.077
| 0.081
| 0.077
| 0.079
| 2,614,184
| 206,520
| 83.5
| 83.5
| 0.0 |
2021-Jun-01 Tue
| 0.077
| 0.078
| 0.074
| 0.077
|
|
| ###
| ###
| 0.0 |
2021-May-31 Mon
| 0.076
| 0.082
| 0.073
| 0.077
| 4,019,851
| ###
| ###
| ###
| 0.0 |
2021-May-28 Fri
| 0.075
| 0.077
| 0.071
| 0.075
|
|
| 60.6
| 60.6
| 0.0 |
2021-May-27 Thu
| 0.075
| 0.077
| ###
| 0.075
|
|
| ###
| ###
| 0.0 |
2021-May-26 Wed
| 0.055
| 0.077
| 0.055
| 0.074
|
|
| ###
| ###
| 0.0 |
2021-May-25 Tue
| 0.053
| 0.054
| 0.052
| 0.054
| 592,887
| 31,423
| 82.4
| 82.4
| ### |
2021-May-24 Mon
| 0.049
| 0.053
| 0.049
| 0.053
|
|
| 97.2
| 97.2
| ### |
2021-May-21 Fri
| ###
| 0.051
| 0.048
| 0.048
|
|
| 10.0
| 10.0
| ### |
2021-May-20 Thu
| 0.054
| 0.054
| ###
| ###
| 1,081,057
| 29,188
| 4.4
| 4.4
| 0.0 |
2021-May-19 Wed
| 0.053
| 0.055
| 0.052
| 0.053
| 760,440
| 40,683
| ###
| ###
| ### |
2021-May-18 Tue
| ###
| ###
| ###
| 0.055
|
|
| ###
| ###
| ### |
2021-May-17 Mon
| 0.058
| 0.059
| 0.056
| 0.059
|
|
| 82.3
| 82.3
| 0.0 |
2021-May-14 Fri
| ###
| 0.057
| ###
| 0.057
| 1,128,252
| 32,155
| 98.5
| 98.5
| 0.0 |
2021-May-13 Thu
| ###
| 0.053
| 0.048
| 0.048
| 1,129,421
| ###
| 16.0
| 16.0
| ### |
2021-May-12 Wed
| 0.055
| 0.055
| 0.049
| 0.053
|
|
| ###
| ###
| ### |
2021-May-11 Tue
| 0.054
| 0.054
| 0.054
| 0.054
| 0
|
|
|
| ### |
2021-May-10 Mon
| 0.057
| 0.057
| 0.054
| 0.054
|
|
| ###
| ###
| ### |
2021-May-07 Fri
| 0.055
| 0.058
| 0.051
| 0.058
| 2,760,448
| 150,444
| ###
| ###
| 0.0 |
2021-May-06 Thu
| ###
| ###
| 0.056
| ###
| 1,350,759
| 37,821
| 34.3
| 34.3
| 0.0 |
2021-May-05 Wed
| ###
| ###
| 0.055
| 0.059
|
|
| 20.9
| 20.9
| 0.0 |
2021-May-04 Tue
| ###
| ###
| ###
| ###
|
|
| 17.8
| 17.8
| 0.0 |
2021-May-03 Mon
| ###
| ###
| ###
| ###
|
|
| 25.8
| 25.8
| 0.0 |
2021-Apr-30 Fri
| ###
| ###
| ###
| ###
| 298,541
| 0
| ###
| ###
| 0.0 |
2021-Apr-29 Thu
| ###
| ###
| ###
| ###
|
|
| 63.2
| 63.2
| 0.0 |
2021-Apr-28 Wed
| ###
| ###
| ###
| ###
|
|
| 6.9
| 6.9
| 0.0 |
2021-Apr-27 Tue
| 0.072
| 0.072
| ###
| ###
| 966,375
| 34,789
| 7.2
| 7.2
| 0.0 |
2021-Apr-26 Mon
| 0.075
| 0.075
| 0.072
| 0.073
| 396,649
| 29,153
| ###
| ###
| 0.0 |
2021-Apr-23 Fri
| 0.074
| 0.075
| 0.072
| 0.073
| 1,085,373
| 79,774
| 27.5
| 27.5
| 0.0 |
2021-Apr-22 Thu
| 0.071
| 0.071
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Apr-21 Wed
| ###
| 0.073
| ###
| 0.071
| 669,724
| 24,444
| ###
| ###
| 0.0 |
2021-Apr-20 Tue
| 0.075
| 0.075
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Apr-19 Mon
| 0.077
| 0.079
| 0.074
| 0.075
|
|
| 22.5
| 22.5
| 0.0 |
2021-Apr-16 Fri
| 0.072
| 0.078
| 0.071
| 0.078
| 691,283
| ###
| 97.0
| 97.0
| 0.0 |
2021-Apr-15 Thu
| 0.072
| 0.074
| ###
| ###
| 1,414,440
| ###
| 9.4
| 9.4
| 0.0 |
2021-Apr-14 Wed
| 0.076
| 0.076
| ###
| 0.072
|
|
| ###
| ###
| 0.0 |
2021-Apr-13 Tue
| 0.077
| 0.077
| ###
| ###
| 1,763,746
| ###
| ###
| ###
| 0.0 |
2021-Apr-12 Mon
| 0.073
| 0.0755
| 0.073
| 0.074
|
|
| ###
| ###
| 0.0 |
2021-Apr-09 Fri
| 0.077
| 0.078
| ###
| 0.073
| 1,265,729
| ###
| ###
| ###
| 0.0 |
2021-Apr-08 Thu
| 0.077
| 0.082
| 0.077
| ###
|
|
| 90.7
| 90.7
| 0.0 |
2021-Apr-07 Wed
| 0.073
| 0.077
| 0.071
| 0.076
|
|
| 91.7
| 91.7
| 0.0 |
2021-Apr-06 Tue
| 0.072
| 0.073
| 0.071
| 0.073
|
|
| ###
| ###
| 0.0 |
2021-Apr-01 Thu
| ###
| 0.071
| ###
| ###
| 842,684
| ###
| ###
| ###
| 0.0 |
2021-Mar-31 Wed
| ###
| 0.072
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Mar-30 Tue
| 0.071
| 0.071
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Mar-29 Mon
| 0.076
| 0.076
| 0.072
| 0.073
| 476,857
| 35,287
| ###
| ###
| 0.0 |
2021-Mar-26 Fri
| 0.075
| 0.076
| 0.074
| 0.076
|
|
| ###
| ###
| 0.0 |
2021-Mar-25 Thu
| 0.073
| 0.076
| 0.072
| 0.076
|
|
| ###
| ###
| 0.0 |
2021-Mar-24 Wed
| ###
| ###
| 0.072
| 0.072
|
|
| 2.6
| 2.6
| 0.0 |
2021-Mar-23 Tue
| ###
| ###
| 0.078
| ###
| 1,030,770
| ###
| 71.8
| 71.8
| 0.0 |
2021-Mar-22 Mon
| 0.084
| 0.084
| 0.081
| 0.081
|
|
| 16.6
| 16.6
| 0.0 |
2021-Mar-19 Fri
| 0.084
| 0.084
| 0.081
| 0.081
|
|
| 11.7
| 11.7
| 0.0 |
2021-Mar-18 Thu
| 0.083
| 0.085
| 0.081
| 0.081
| 364,370
| 30,242
| 19.4
| 19.4
| 0.0 |
2021-Mar-17 Wed
| 0.085
| 0.089
| 0.077
| 0.083
|
|
| ###
| ###
| 0.0 |
2021-Mar-16 Tue
| ###
| ###
| 0.086
| 0.086
| 1,981,388
| ###
| 3.0
| 3.0
| ### |
2021-Mar-15 Mon
| ###
| ###
| ###
| ###
| 1,537,328
| 0
| 65.8
| 65.8
| 0.0 |
2021-Mar-12 Fri
| 0.089
| ###
| 0.089
| ###
| 2,521,154
| ###
| 87.4
| 87.4
| 0.0 |
2021-Mar-11 Thu
| ###
| ###
| 0.087
| 0.087
|
|
| 4.5
| 4.5
| ### |
2021-Mar-10 Wed
| ###
| ###
| 0.087
| ###
| 5,094,271
| ###
| 87.7
| 87.7
| 0.0 |
2021-Mar-09 Tue
| 0.079
| 0.089
| 0.076
| 0.087
|
|
| 98.1
| 98.1
| ### |
2021-Mar-08 Mon
| 0.072
| 0.084
| 0.072
| 0.076
| 4,052,279
| 316,077
| ###
| ###
| 0.0 |
2021-Mar-05 Fri
| 0.072
| 0.072
| ###
| ###
| 1,355,075
| 48,782
| ###
| ###
| 0.0 |
2021-Mar-04 Thu
| 0.073
| 0.074
| ###
| 0.072
|
|
| ###
| ###
| 0.0 |
2021-Mar-03 Wed
| 0.074
| 0.075
| 0.072
| 0.073
| 3,571,429
| ###
| ###
| ###
| 0.0 |
2021-Mar-02 Tue
| ###
| 0.075
| ###
| ###
| 5,628,750
| 211,078
| ###
| ###
| 0.0 |
2021-Mar-01 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Feb-26 Fri
| ###
| ###
| ###
| ###
| 2,761,142
| 0
| ###
| ###
| 0.0 |
2021-Feb-25 Thu
| ###
| ###
| ###
| ###
|
|
| 20.0
| 20.0
| 0.0 |
2021-Feb-24 Wed
| ###
| 0.071
| ###
| ###
| 2,910,723
| ###
| 24.0
| 24.0
| 0.0 |
2021-Feb-23 Tue
| ###
| ###
| ###
| ###
| 5,818,381
| 0
| ###
| ###
| 0.0 |
2021-Feb-22 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Feb-19 Fri
| ###
| ###
| 0.058
| ###
| 2,733,345
| ###
| ###
| ###
| 0.0 |
2021-Feb-18 Thu
| 0.053
| ###
| 0.051
| ###
|
|
| ###
| ###
| 0.0 |
2021-Feb-17 Wed
| 0.049
| 0.055
| 0.048
| 0.051
|
|
| ###
| ###
| ### |
2021-Feb-16 Tue
| 0.048
| 0.049
| 0.048
| 0.049
| 269,982
| ###
| ###
| ###
| ### |
2021-Feb-15 Mon
| 0.049
| 0.049
| 0.048
| 0.049
|
|
| 62.6
| 62.6
| ### |
2021-Feb-12 Fri
| 0.048
| 0.049
| 0.045
| 0.046
|
|
| 13.0
| 13.0
| ### |
2021-Feb-11 Thu
| 0.045
| ###
| 0.045
| 0.049
|
|
| ###
| ###
| ### |
2021-Feb-10 Wed
| 0.045
| 0.045
| 0.044
| 0.045
|
|
| 66.2
| 66.2
| ### |
2021-Feb-09 Tue
| 0.048
| 0.049
| 0.045
| 0.045
| 1,823,120
| 85,686
| ###
| ###
| ### |
2021-Feb-08 Mon
| 0.052
| 0.052
| 0.048
| 0.048
|
|
| 4.5
| 4.5
| ### |
2021-Feb-05 Fri
| 0.053
| 0.054
| 0.051
| 0.051
| 735,459
| ###
| 11.2
| 11.2
| ### |
2021-Feb-04 Thu
| 0.051
| 0.053
| ###
| 0.053
|
|
| ###
| ###
| ### |
2021-Feb-03 Wed
| ###
| 0.051
| 0.049
| ###
|
|
| 63.0
| 63.0
| 0.0 |
2021-Feb-02 Tue
| 0.049
| 0.051
| 0.048
| 0.049
| 445,284
| 22,041
| 61.6
| 61.6
| ### |
2021-Feb-01 Mon
| ###
| 0.052
| 0.047
| 0.049
| 2,859,350
| ###
| 27.2
| 27.2
| ### |
2021-Jan-29 Fri
| 0.057
| ###
| 0.053
| 0.053
| 1,606,845
| 42,581
| ###
| ###
| ### |
2021-Jan-28 Thu
| 0.059
| ###
| 0.055
| 0.058
|
|
| 40.7
| 40.7
| 0.0 |
2021-Jan-27 Wed
| 0.059
| ###
| 0.059
| ###
| 1,014,588
| ###
| 89.7
| 89.7
| 0.0 |
2021-Jan-25 Mon
| 0.059
| ###
| 0.058
| 0.059
| 1,839,421
| 53,343
| ###
| ###
| 0.0 |
2021-Jan-22 Fri
| 0.056
| 0.058
| 0.055
| 0.058
| 924,771
| 52,249
| ###
| ###
| 0.0 |
2021-Jan-21 Thu
| ###
| ###
| 0.054
| 0.054
|
|
| 2.0
| 2.0
| ### |
2021-Jan-20 Wed
| 0.059
| ###
| 0.058
| 0.058
|
|
| 21.8
| 21.8
| 0.0 |
2021-Jan-19 Tue
| 0.056
| 0.059
| 0.056
| 0.058
|
|
| ###
| ###
| 0.0 |
2021-Jan-18 Mon
| 0.054
| 0.056
| 0.053
| 0.055
|
|
| 85.3
| 85.3
| ### |
2021-Jan-15 Fri
| 0.051
| 0.052
| ###
| 0.052
| 274,950
| 7,148
| 76.5
| 76.5
| ### |
2021-Jan-14 Thu
| 0.054
| 0.054
| 0.049
| 0.049
| 953,640
| ###
| ###
| ###
| ### |
2021-Jan-13 Wed
| 0.048
| 0.053
| 0.048
| 0.053
|
|
| ###
| ###
| ### |
2021-Jan-12 Tue
| ###
| ###
| 0.047
| 0.048
| 1,158,643
| 27,228
| ###
| ###
| ### |
2021-Jan-11 Mon
| 0.053
| 0.053
| 0.049
| 0.051
| 421,371
| 21,489
| 22.3
| 22.3
| ### |
2021-Jan-08 Fri
| 0.055
| 0.055
| ###
| 0.052
|
|
| 6.1
| 6.1
| ### |
2021-Jan-07 Thu
| ###
| 0.054
| ###
| 0.054
|
|
| ###
| ###
| ### |
2021-Jan-06 Wed
| 0.053
| 0.053
| ###
| 0.051
| 570,159
| ###
| ###
| ###
| ### |
2021-Jan-05 Tue
| 0.054
| 0.056
| 0.053
| 0.053
| 1,253,178
| ###
| 20.0
| 20.0
| ### |
2021-Jan-04 Mon
| 0.052
| 0.054
| 0.049
| 0.054
|
|
| 84.6
| 84.6
| ### |
2020-Dec-31 Thu
| 0.052
| 0.052
| 0.051
| 0.052
| 98,888
| ###
| 73.6
| 73.6
| ### |
2020-Dec-30 Wed
| ###
| ###
| 0.049
| ###
| 625,729
| ###
| 65.6
| 65.6
| 0.0 |
2020-Dec-29 Tue
| 0.048
| 0.048
| 0.048
| 0.048
|
|
| 62.3
| 62.3
| ### |
2020-Dec-24 Thu
| 0.046
| 0.046
| 0.046
| 0.046
|
|
| ###
| ###
| ### |
2020-Dec-23 Wed
| ###
| ###
| 0.046
| 0.046
|
|
| ###
| ###
| ### |
2020-Dec-22 Tue
| 0.049
| 0.049
| 0.048
| 0.048
| 337,641
| 16,375
| 31.2
| 31.2
| ### |
2020-Dec-21 Mon
| 0.052
| 0.052
| 0.049
| 0.049
|
|
| ###
| ###
| ### |
2020-Dec-18 Fri
| 0.052
| 0.053
| 0.052
| 0.053
|
|
| 84.3
| 84.3
| ### |
2020-Dec-17 Thu
| 0.053
| 0.054
| 0.051
| 0.051
| 518,374
| ###
| ###
| ###
| ### |
2020-Dec-16 Wed
| ###
| 0.052
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Dec-15 Tue
| 0.056
| 0.056
| 0.048
| ###
| 5,274,185
| 274,257
| 3.3
| 3.3
| 0.0 |
2020-Dec-14 Mon
| 0.053
| 0.057
| 0.053
| 0.056
|
|
| ###
| ###
| ### |
2020-Dec-11 Fri
| 0.054
| 0.054
| 0.052
| 0.052
|
|
| 9.9
| 9.9
| ### |
2020-Dec-10 Thu
| 0.055
| 0.055
| 0.053
| 0.053
|
|
| ###
| ###
| ### |
2020-Dec-09 Wed
| 0.059
| 0.059
| 0.055
| 0.055
| 1,622,724
| ###
| ###
| ###
| ### |
2020-Dec-08 Tue
| 0.058
| ###
| 0.058
| 0.059
| 3,451,948
| ###
| ###
| ###
| 0.0 |
2020-Dec-07 Mon
| ###
| ###
| 0.055
| 0.058
|
|
| ###
| ###
| 0.0 |
2020-Dec-04 Fri
| 0.055
| ###
| 0.055
| 0.055
|
|
| 65.0
| 65.0
| ### |
2020-Dec-03 Thu
| 0.055
| 0.058
| 0.052
| 0.054
|
|
| 23.3
| 23.3
| ### |
2020-Dec-02 Wed
| 0.051
| 0.054
| 0.051
| 0.054
|
|
| 94.4
| 94.4
| ### |
2020-Dec-01 Tue
| 0.049
| 0.052
| 0.049
| 0.051
|
|
| 90.7
| 90.7
| ### |
2020-Nov-30 Mon
| 0.045
| 0.049
| 0.045
| 0.048
| 3,277,386
| ###
| ###
| ###
| ### |
2020-Nov-27 Fri
| 0.045
| 0.045
| 0.044
| 0.045
|
|
| 67.5
| 67.5
| ### |
2020-Nov-26 Thu
| ###
| 0.046
| ###
| 0.046
| 4,623,126
| ###
| 98.8
| 98.8
| ### |
2020-Nov-25 Wed
| 0.041
| 0.041
| ###
| ###
|
|
| 25.6
| 25.6
| 0.0 |
2020-Nov-24 Tue
| 0.042
| 0.043
| 0.041
| 0.042
| 2,593,079
| ###
| ###
| ###
| ### |
2020-Nov-23 Mon
| ###
| 0.043
| ###
| 0.042
|
|
| 95.5
| 95.5
| ### |
2020-Nov-20 Fri
| ###
| ###
| ###
| ###
|
|
| 93.7
| 93.7
| 0.0 |
2020-Nov-19 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Nov-18 Wed
| ###
| ###
| ###
| ###
| 1,016,656
| 0
| 97.5
| 97.5
| 0.0 |
2020-Nov-17 Tue
| ###
| ###
| ###
| ###
|
|
| 9.9
| 9.9
| 0.0 |
2020-Nov-16 Mon
| ###
| ###
| ###
| ###
|
|
| 69.2
| 69.2
| 0.0 |
2020-Nov-13 Fri
| ###
| ###
| ###
| ###
| 728,982
| 0
| 81.7
| 81.7
| 0.0 |
2020-Nov-12 Thu
| ###
| 0.042
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Nov-11 Wed
| 0.042
| 0.042
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Nov-10 Tue
| ###
| 0.043
| ###
| 0.042
|
|
| 98.1
| 98.1
| ### |
2020-Nov-09 Mon
| ###
| ###
| ###
| ###
|
|
| 5.4
| 5.4
| 0.0 |
2020-Nov-06 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Nov-05 Thu
| ###
| ###
| ###
| ###
| 1,400,585
| 0
| ###
| ###
| 0.0 |
2020-Nov-04 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Nov-03 Tue
| ###
| ###
| ###
| ###
| 2,086,245
| 0
| ###
| ###
| 0.0 |
2020-Nov-02 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Oct-30 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Oct-29 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Oct-28 Wed
| ###
| ###
| ###
| ###
| 10,152,750
| 0
| ###
| ###
| 0.0 |
2020-Oct-27 Tue
| ###
| ###
| ###
| ###
|
|
| 12.1
| 12.1
| 0.0 |
2020-Oct-26 Mon
| ###
| ###
| ###
| ###
|
|
| 77.1
| 77.1
| 0.0 |
2020-Oct-23 Fri
| 0.041
| 0.041
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Oct-22 Thu
| 0.042
| 0.042
| 0.041
| 0.041
|
|
| ###
| ###
| 0.0 |
2020-Oct-21 Wed
| 0.044
| 0.045
| 0.042
| 0.042
|
|
| ###
| ###
| ### |
2020-Oct-20 Tue
| 0.045
| 0.045
| 0.043
| 0.044
|
|
| ###
| ###
| ### |
2020-Oct-19 Mon
| 0.043
| 0.045
| 0.041
| 0.041
|
|
| 10.9
| 10.9
| 0.0 |
2020-Oct-16 Fri
| ###
| 0.043
| ###
| 0.042
| 2,938,059
| ###
| ###
| ###
| ### |
2020-Oct-15 Thu
| ###
| ###
| ###
| ###
| 2,470,347
| 0
| 86.2
| 86.2
| 0.0 |
2020-Oct-14 Wed
| ###
| ###
| ###
| ###
| 2,468,559
| 0
| ###
| ###
| 0.0 |
2020-Oct-13 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Oct-12 Mon
| ###
| 0.042
| ###
| ###
| 1,198,884
| 25,176
| ###
| ###
| 0.0 |
2020-Oct-09 Fri
| 0.041
| 0.043
| ###
| ###
| 1,453,547
| 31,251
| 3.2
| 3.2
| 0.0 |
2020-Oct-08 Thu
| ###
| 0.041
| ###
| 0.041
| 626,480
| 12,842
| 97.2
| 97.2
| 0.0 |
2020-Oct-07 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Oct-06 Tue
| ###
| 0.041
| ###
| ###
|
|
| 15.6
| 15.6
| 0.0 |
2020-Oct-05 Mon
| ###
| ###
| ###
| ###
|
|
| 56.3
| 56.3
| 0.0 |
2020-Oct-02 Fri
| 0.041
| 0.041
| ###
| ###
| 1,086,351
| 22,270
| 11.6
| 11.6
| 0.0 |
2020-Oct-01 Thu
| ###
| 0.041
| ###
| ###
|
|
| 93.1
| 93.1
| 0.0 |
2020-Sep-30 Wed
| ###
| 0.041
| ###
| ###
|
|
| 26.6
| 26.6
| 0.0 |
2020-Sep-29 Tue
| ###
| ###
| ###
| ###
|
|
| 19.1
| 19.1
| 0.0 |
2020-Sep-28 Mon
| 0.041
| 0.041
| ###
| ###
| 1,460,622
| 29,942
| ###
| ###
| 0.0 |
2020-Sep-25 Fri
| 0.043
| 0.043
| ###
| ###
| 3,211,478
| 69,046
| ###
| ###
| 0.0 |
2020-Sep-24 Thu
| 0.046
| 0.046
| 0.042
| 0.042
|
|
| ###
| ###
| ### |
2020-Sep-23 Wed
| 0.049
| 0.051
| 0.046
| 0.046
| 1,649,486
| ###
| ###
| ###
| ### |
2020-Sep-22 Tue
| 0.049
| 0.049
| 0.045
| 0.045
|
|
| ###
| ###
| ### |
2020-Sep-21 Mon
| 0.048
| 0.053
| 0.048
| ###
| 6,232,144
| 314,723
| 91.6
| 91.6
| 0.0 |
2020-Sep-18 Fri
| 0.045
| 0.048
| 0.044
| 0.046
|
|
| 78.6
| 78.6
| ### |
2020-Sep-17 Thu
| ###
| ###
| 0.043
| 0.044
|
|
| 3.0
| 3.0
| ### |
2020-Sep-16 Wed
| 0.049
| 0.053
| 0.046
| ###
| 5,683,854
| 281,350
| 77.5
| 77.5
| 0.0 |
2020-Sep-15 Tue
| 0.048
| 0.054
| 0.046
| 0.049
|
|
| ###
| ###
| ### |
2020-Sep-14 Mon
| ###
| ###
| 0.043
| 0.047
| 3,127,984
| 67,251
| 6.8
| 6.8
| ### |
2020-Sep-11 Fri
| 0.042
| ###
| 0.042
| ###
| 3,258,852
| ###
| 99.1
| 99.1
| 0.0 |
2020-Sep-10 Thu
| 0.045
| 0.045
| 0.042
| 0.044
|
|
| 25.0
| 25.0
| ### |
2020-Sep-09 Wed
| 0.046
| 0.046
| 0.044
| 0.045
|
|
| 21.6
| 21.6
| ### |
2020-Sep-08 Tue
| 0.048
| 0.049
| 0.045
| 0.048
| 2,326,040
| 109,323
| ###
| ###
| ### |
2020-Sep-07 Mon
| 0.042
| 0.049
| 0.042
| 0.049
| 1,650,971
| ###
| ###
| ###
| ### |
2020-Sep-04 Fri
| ###
| 0.043
| ###
| 0.042
| 1,418,185
| ###
| ###
| ###
| ### |
2020-Sep-03 Thu
| 0.047
| 0.047
| 0.043
| 0.044
|
|
| ###
| ###
| ### |
2020-Sep-02 Wed
| 0.044
| 0.049
| 0.043
| 0.048
|
|
| ###
| ###
| ### |
2020-Sep-01 Tue
| ###
| 0.045
| ###
| 0.041
| 6,296,480
| 141,670
| 87.2
| 87.2
| 0.0 |
2020-Aug-31 Mon
| ###
| ###
| ###
| ###
| 3,904,756
| 0
| ###
| ###
| 0.0 |
2020-Aug-28 Fri
| ###
| ###
| ###
| ###
|
|
| 5.3
| 5.3
| 0.0 |
2020-Aug-27 Thu
| ###
| ###
| ###
| ###
| 1,626,524
| 0
| ###
| ###
| 0.0 |
2020-Aug-26 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Aug-25 Tue
| ###
| ###
| ###
| ###
| 2,772,546
| 0
| 71.0
| 71.0
| 0.0 |
2020-Aug-24 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Aug-21 Fri
| ###
| ###
| ###
| ###
|
|
| 97.2
| 97.2
| 0.0 |
2020-Aug-20 Thu
| 0.041
| 0.041
| ###
| ###
|
|
| 2.6
| 2.6
| 0.0 |
2020-Aug-19 Wed
| ###
| 0.043
| ###
| 0.042
| 3,450,447
| 74,184
| ###
| ###
| ### |
2020-Aug-18 Tue
| ###
| ###
| ###
| ###
| 1,718,284
| 0
| 97.1
| 97.1
| 0.0 |
2020-Aug-17 Mon
| ###
| ###
| ###
| ###
| 825,028
| 0
| ###
| ###
| 0.0 |
2020-Aug-14 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Aug-13 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Aug-12 Wed
| ###
| 0.042
| ###
| ###
| 284,878
| 5,982
| ###
| ###
| 0.0 |
2020-Aug-11 Tue
| ###
| ###
| ###
| ###
| 806,053
| 0
| ###
| ###
| 0.0 |
2020-Aug-10 Mon
| ###
| ###
| ###
| ###
| 5,259
| 0
| ###
| ###
| 0.0 |
2020-Aug-07 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Aug-06 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Aug-05 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Aug-04 Tue
| ###
| ###
| ###
| ###
|
|
| 64.2
| 64.2
| 0.0 |
2020-Aug-03 Mon
| ###
| ###
| ###
| ###
| 60,975
| 0
| 71.1
| 71.1
| 0.0 |
2020-Jul-31 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jul-30 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Jul-29 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jul-28 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jul-27 Mon
| ###
| ###
| ###
| ###
|
|
| 6.8
| 6.8
| 0.0 |
2020-Jul-24 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Jul-23 Thu
| ###
| ###
| ###
| ###
|
|
| 5.6
| 5.6
| 0.0 |
2020-Jul-22 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jul-21 Tue
| ###
| ###
| ###
| ###
|
|
| 51.4
| 51.4
| 0.0 |
2020-Jul-20 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jul-17 Fri
| ###
| ###
| ###
| ###
| 368,745
| 0
| ###
| ###
| 0.0 |
2020-Jul-16 Thu
| ###
| 0.041
| ###
| ###
|
|
| 22.1
| 22.1
| 0.0 |
2020-Jul-15 Wed
| ###
| ###
| ###
| ###
| 66,852
| 0
| ###
| ###
| 0.0 |
2020-Jul-14 Tue
| ###
| ###
| ###
| ###
| 435,872
| 0
| ###
| ###
| 0.0 |
2020-Jul-13 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jul-10 Fri
| ###
| ###
| ###
| ###
|
|
| 73.9
| 73.9
| 0.0 |
2020-Jul-09 Thu
| ###
| ###
| ###
| ###
|
|
| 65.5
| 65.5
| 0.0 |
2020-Jul-08 Wed
| ###
| ###
| ###
| ###
| 39,473
| 0
| 75.1
| 75.1
| 0.0 |
2020-Jul-07 Tue
| ###
| ###
| ###
| ###
| 144,141
| 0
| ###
| ###
| 0.0 |
2020-Jul-06 Mon
| ###
| ###
| ###
| ###
|
|
| 66.6
| 66.6
| 0.0 |
2020-Jul-03 Fri
| ###
| ###
| ###
| ###
|
|
| 2.7
| 2.7
| 0.0 |
2020-Jul-02 Thu
| 0.029
| ###
| 0.029
| ###
| 6,430,942
| 93,248
| 99.5
| 99.5
| 0.0 |
2020-Jul-01 Wed
| ###
| ###
| 0.025
| 0.029
|
|
| 1.5
| 1.5
| 0.0 |
2020-Jun-30 Tue
| 0.026
| 0.026
| 0.026
| 0.026
| 0
|
|
|
| ### |
2020-Jun-29 Mon
| 0.026
| 0.026
| 0.026
| 0.026
| 0
|
|
|
| ### |
2020-Jun-26 Fri
| 0.023
| 0.029
| 0.023
| 0.026
| 1,397,423
| ###
| 96.8
| 96.8
| ### |
2020-Jun-25 Thu
| 0.021
| 0.021
| 0.021
| 0.021
| 112,981
| 2,372
| ###
| ###
| ### |
2020-Jun-24 Wed
| 0.021
| 0.021
| 0.021
| 0.021
| 211,751
| 4,446
| 67.3
| 67.3
| ### |
2020-Jun-23 Tue
| 0.023
| 0.023
| 0.021
| 0.021
|
|
| 4.5
| 4.5
| ### |
2020-Jun-22 Mon
| 0.023
| 0.023
| 0.023
| 0.023
| 638,684
| 14,689
| 69.5
| 69.5
| ### |
2020-Jun-19 Fri
| 0.021
| 0.021
| ###
| ###
| 414,425
| 4,351
| 7.8
| 7.8
| 0.0 |
2020-Jun-18 Thu
| 0.022
| 0.023
| ###
| 0.022
|
|
| ###
| ###
| ### |
2020-Jun-17 Wed
| 0.023
| 0.023
| 0.023
| 0.023
|
|
| 69.5
| 69.5
| ### |
2020-Jun-16 Tue
| 0.023
| 0.024
| 0.023
| 0.023
|
|
| ###
| ###
| ### |
2020-Jun-15 Mon
| ###
| 0.024
| ###
| 0.022
|
|
| 98.2
| 98.2
| ### |
2020-Jun-12 Fri
| ###
| ###
| ###
| ###
|
|
| 60.8
| 60.8
| 0.0 |
2020-Jun-11 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jun-10 Wed
| ###
| ###
| ###
| ###
|
|
| 64.7
| 64.7
| 0.0 |
2020-Jun-09 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jun-05 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Jun-04 Thu
| ###
| ###
| ###
| ###
|
|
| 70.4
| 70.4
| 0.0 |
2020-Jun-03 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jun-02 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Jun-01 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-May-29 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-May-28 Thu
| ###
| ###
| ###
| ###
| 308,042
| 0
| 3.4
| 3.4
| 0.0 |
2020-May-27 Wed
| 0.021
| 0.021
| 0.021
| 0.021
| 0
|
|
|
| ### |
2020-May-26 Tue
| ###
| 0.021
| ###
| 0.021
|
|
| ###
| ###
| ### |
2020-May-25 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-May-22 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-May-21 Thu
| ###
| ###
| ###
| ###
| 135,958
| 0
| 73.8
| 73.8
| 0.0 |
2020-May-20 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-May-19 Tue
| ###
| ###
| ###
| ###
| 48,375
| 0
| 68.8
| 68.8
| 0.0 |
2020-May-18 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-May-15 Fri
| ###
| ###
| ###
| ###
|
|
| 66.6
| 66.6
| 0.0 |
2020-May-14 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-May-13 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-May-12 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-May-11 Mon
| ###
| ###
| ###
| ###
| 374,785
| 0
| 61.1
| 61.1
| 0.0 |
2020-May-08 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-May-07 Thu
| ###
| ###
| ###
| ###
| 11,386
| 0
| 67.5
| 67.5
| 0.0 |
2020-May-06 Wed
| ###
| ###
| ###
| ###
|
|
| 68.5
| 68.5
| 0.0 |
2020-May-05 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-May-04 Mon
| ###
| ###
| ###
| ###
| 53,480
| 0
| ###
| ###
| 0.0 |
2020-May-01 Fri
| ###
| ###
| ###
| ###
| 238,826
| 0
| 96.5
| 96.5
| 0.0 |
2020-Apr-30 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Apr-29 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Apr-28 Tue
| ###
| ###
| ###
| ###
|
|
| 70.2
| 70.2
| 0.0 |
2020-Apr-27 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Apr-24 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Apr-23 Thu
| ###
| ###
| ###
| ###
|
|
| 72.1
| 72.1
| 0.0 |
2020-Apr-22 Wed
| ###
| ###
| ###
| ###
| 106,652
| 0
| 64.4
| 64.4
| 0.0 |
2020-Apr-21 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Apr-20 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Apr-17 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Apr-16 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Apr-15 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Apr-14 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Apr-09 Thu
| ###
| ###
| ###
| ###
|
|
| 53.7
| 53.7
| 0.0 |
2020-Apr-08 Wed
| ###
| ###
| ###
| ###
|
|
| 98.7
| 98.7
| 0.0 |
2020-Apr-07 Tue
| ###
| ###
| ###
| ###
| 2,771
| 0
| 72.8
| 72.8
| 0.0 |
2020-Apr-06 Mon
| ###
| ###
| ###
| ###
| 178,743
| 0
| ###
| ###
| 0.0 |
2020-Apr-03 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Apr-02 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Apr-01 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Mar-31 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Mar-30 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Mar-27 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Mar-26 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Mar-25 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Mar-24 Tue
| ###
| ###
| ###
| ###
| 547,076
| 0
| ###
| ###
| 0.0 |
2020-Mar-23 Mon
| ###
| ###
| ###
| ###
|
|
| 85.9
| 85.9
| 0.0 |
2020-Mar-20 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Mar-19 Thu
| ###
| ###
| ###
| ###
|
|
| 86.7
| 86.7
| 0.0 |
2020-Mar-18 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Mar-17 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Mar-16 Mon
| ###
| ###
| ###
| ###
|
|
| 97.2
| 97.2
| 0.0 |
2020-Mar-13 Fri
| ###
| ###
| ###
| ###
| 11,250
| 0
| 54.2
| 54.2
| 0.0 |
2020-Mar-12 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Mar-11 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Mar-10 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Mar-09 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Mar-06 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Mar-05 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Mar-04 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Mar-03 Tue
| ###
| ###
| ###
| ###
| 24,988
| 0
| 10.7
| 10.7
| 0.0 |
2020-Mar-02 Mon
| ###
| ###
| ###
| ###
|
|
| 2.0
| 2.0
| 0.0 |
2020-Feb-28 Fri
| 0.022
| 0.022
| ###
| ###
| 71,943
| ###
| 11.6
| 11.6
| 0.0 |
2020-Feb-27 Thu
| ###
| ###
| ###
| ###
| 4,088
| 0
| 72.1
| 72.1
| 0.0 |
2020-Feb-26 Wed
| 0.021
| 0.022
| 0.021
| 0.022
| 686,952
| ###
| 93.4
| 93.4
| ### |
2020-Feb-25 Tue
| ###
| ###
| ###
| ###
| 10,441
| 0
| ###
| ###
| 0.0 |
2020-Feb-24 Mon
| ###
| ###
| ###
| ###
|
|
| 18.6
| 18.6
| 0.0 |
2020-Feb-21 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Feb-20 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Feb-19 Wed
| ###
| ###
| ###
| ###
|
|
| 6.9
| 6.9
| 0.0 |
2020-Feb-18 Tue
| ###
| ###
| ###
| ###
|
|
| 96.0
| 96.0
| 0.0 |
2020-Feb-17 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Feb-14 Fri
| 0.021
| 0.021
| ###
| ###
| 324,025
| ###
| 6.4
| 6.4
| 0.0 |
2020-Feb-13 Thu
| 0.022
| 0.022
| 0.022
| 0.022
|
|
| 72.6
| 72.6
| ### |
2020-Feb-12 Wed
| 0.022
| 0.022
| 0.022
| 0.022
| 0
|
|
|
| ### |
2020-Feb-11 Tue
| 0.023
| 0.023
| 0.022
| 0.022
|
|
| ###
| ###
| ### |
2020-Feb-10 Mon
| 0.023
| 0.023
| 0.023
| 0.023
| 0
|
|
|
| ### |
2020-Feb-07 Fri
| 0.023
| 0.023
| 0.023
| 0.023
| 0
|
|
|
| ### |
2020-Feb-06 Thu
| 0.023
| 0.023
| 0.023
| 0.023
| 6,976
| ###
| 66.1
| 66.1
| ### |
2020-Feb-05 Wed
| 0.023
| 0.023
| 0.023
| 0.023
| 0
|
|
|
| ### |
2020-Feb-04 Tue
| 0.023
| 0.023
| 0.023
| 0.023
| 0
|
|
|
| ### |
2020-Feb-03 Mon
| 0.023
| 0.023
| 0.023
| 0.023
|
|
| ###
| ###
| ### |
2020-Jan-31 Fri
| 0.023
| 0.023
| 0.023
| 0.023
| 0
|
|
|
| ### |
2020-Jan-30 Thu
| 0.024
| 0.024
| 0.023
| 0.023
| 319,558
| ###
| ###
| ###
| ### |
2020-Jan-29 Wed
| 0.024
| 0.024
| 0.024
| 0.024
|
|
| ###
| ###
| ### |
2020-Jan-28 Tue
| 0.024
| 0.024
| 0.024
| 0.024
| 0
|
|
|
| ### |
2020-Jan-24 Fri
| 0.024
| 0.024
| 0.024
| 0.024
|
|
| ###
| ###
| ### |
2020-Jan-23 Thu
| 0.025
| 0.025
| 0.024
| 0.024
|
|
| 8.5
| 8.5
| ### |
2020-Jan-22 Wed
| 0.021
| 0.022
| 0.021
| 0.022
| 4,528
| ###
| ###
| ###
| ### |
2020-Jan-21 Tue
| 0.021
| 0.021
| 0.021
| 0.021
|
|
| 74.4
| 74.4
| ### |
2020-Jan-20 Mon
| 0.022
| 0.022
| 0.022
| 0.022
| 0
|
|
|
| ### |
2020-Jan-17 Fri
| 0.021
| 0.022
| 0.021
| 0.022
|
|
| 93.1
| 93.1
| ### |
2020-Jan-16 Thu
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2020-Jan-15 Wed
| 0.025
| 0.025
| 0.025
| 0.025
|
|
| 64.4
| 64.4
| ### |
2020-Jan-14 Tue
| 0.022
| 0.022
| 0.022
| 0.022
| 0
|
|
|
| ### |
2020-Jan-13 Mon
| 0.022
| 0.022
| 0.022
| 0.022
| 0
|
|
|
| ### |
2020-Jan-10 Fri
| 0.022
| 0.022
| 0.022
| 0.022
| 0
|
|
|
| ### |
2020-Jan-09 Thu
| 0.021
| 0.022
| 0.021
| 0.022
|
|
| ###
| ###
| ### |
2020-Jan-08 Wed
| 0.022
| 0.022
| 0.022
| 0.022
| 0
|
|
|
| ### |
2020-Jan-07 Tue
| 0.023
| 0.023
| 0.022
| 0.022
|
|
| 7.0
| 7.0
| ### |
2020-Jan-06 Mon
| 0.023
| 0.023
| 0.023
| 0.023
|
|
| ###
| ###
| ### |
2020-Jan-03 Fri
| 0.022
| 0.022
| 0.022
| 0.022
| 0
|
|
|
| ### |
2020-Jan-02 Thu
| 0.022
| 0.022
| 0.022
| 0.022
| 145,248
| ###
| ###
| ###
| ### |
2019-Dec-30 Mon
| 0.024
| 0.024
| 0.023
| 0.023
|
|
| ###
| ###
| ### |
2019-Dec-27 Fri
| 0.022
| 0.023
| 0.022
| 0.023
| 50,140
| 1,128
| ###
| ###
| ### |
2019-Dec-24 Tue
| 0.023
| 0.023
| 0.023
| 0.023
| 0
|
|
|
| ### |
2019-Dec-23 Mon
| 0.024
| 0.024
| 0.023
| 0.023
| 304,786
| ###
| 7.4
| 7.4
| ### |
2019-Dec-20 Fri
| 0.025
| 0.025
| 0.024
| 0.024
|
|
| 7.4
| 7.4
| ### |
2019-Dec-19 Thu
| 0.026
| 0.026
| 0.026
| 0.026
| 115,389
| ###
| 71.7
| 71.7
| ### |
2019-Dec-18 Wed
| 0.026
| 0.026
| 0.026
| 0.026
|
|
| ###
| ###
| ### |
2019-Dec-16 Mon
| 0.028
| 0.028
| 0.026
| 0.027
|
|
| ###
| ###
| ### |
2019-Dec-13 Fri
| 0.028
| 0.028
| 0.028
| 0.028
|
|
| 63.9
| 63.9
| ### |
2019-Dec-12 Thu
| 0.028
| 0.028
| 0.028
| 0.028
| 487
| ###
| 74.1
| 74.1
| ### |
2019-Dec-11 Wed
| ###
| ###
| ###
| ###
|
|
| 68.8
| 68.8
| 0.0 |
2019-Dec-10 Tue
| 0.028
| 0.028
| 0.028
| 0.028
| 103,340
| ###
| 75.1
| 75.1
| ### |
2019-Dec-09 Mon
| 0.026
| 0.028
| 0.025
| 0.026
|
|
| ###
| ###
| ### |
2019-Dec-06 Fri
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2019-Dec-05 Thu
| 0.024
| 0.025
| 0.024
| 0.025
| 91,249
| ###
| ###
| ###
| ### |
2019-Dec-04 Wed
| 0.027
| 0.027
| 0.025
| 0.025
|
|
| 4.2
| 4.2
| ### |
2019-Dec-03 Tue
| 0.029
| 0.029
| 0.028
| 0.028
|
|
| 12.0
| 12.0
| ### |
2019-Dec-02 Mon
| 0.029
| 0.029
| 0.029
| 0.029
| 0
|
|
|
| 0.0 |
2019-Nov-29 Fri
| 0.029
| 0.029
| 0.029
| 0.029
| 0
|
|
|
| 0.0 |
2019-Nov-28 Thu
| 0.029
| 0.029
| 0.029
| 0.029
|
|
| 69.1
| 69.1
| 0.0 |
2019-Nov-27 Wed
| 0.029
| ###
| 0.029
| ###
| 364,979
| ###
| 90.9
| 90.9
| 0.0 |
2019-Nov-26 Tue
| ###
| ###
| 0.027
| ###
|
|
| 68.0
| 68.0
| 0.0 |
2019-Nov-25 Mon
| 0.029
| 0.029
| 0.029
| 0.029
|
|
| ###
| ###
| 0.0 |
2019-Nov-22 Fri
| ###
| ###
| 0.029
| 0.029
|
|
| ###
| ###
| 0.0 |
2019-Nov-21 Thu
| ###
| ###
| ###
| ###
|
|
| 72.8
| 72.8
| 0.0 |
2019-Nov-20 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Nov-19 Tue
| ###
| ###
| ###
| ###
| 582,083
| 0
| ###
| ###
| 0.0 |
2019-Nov-18 Mon
| ###
| ###
| ###
| ###
|
|
| 75.9
| 75.9
| 0.0 |
2019-Nov-15 Fri
| ###
| ###
| ###
| ###
| 553,183
| 0
| ###
| ###
| 0.0 |
2019-Nov-14 Thu
| ###
| ###
| ###
| ###
| 560,276
| 0
| ###
| ###
| 0.0 |
2019-Nov-13 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Nov-12 Tue
| ###
| ###
| ###
| ###
| 1
| 0
| ###
| ###
| 0.0 |
2019-Nov-11 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Nov-08 Fri
| ###
| ###
| ###
| ###
|
|
| 71.3
| 71.3
| 0.0 |
2019-Nov-07 Thu
| ###
| ###
| ###
| ###
|
|
| 66.2
| 66.2
| 0.0 |
2019-Nov-06 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Nov-05 Tue
| ###
| ###
| ###
| ###
|
|
| 72.2
| 72.2
| 0.0 |
2019-Nov-04 Mon
| ###
| ###
| ###
| ###
|
|
| 69.6
| 69.6
| 0.0 |
2019-Nov-01 Fri
| ###
| ###
| ###
| ###
| 316,427
| 0
| 66.4
| 66.4
| 0.0 |
2019-Oct-31 Thu
| ###
| ###
| ###
| ###
|
|
| 71.8
| 71.8
| 0.0 |
2019-Oct-30 Wed
| ###
| ###
| ###
| ###
| 691,685
| 0
| ###
| ###
| 0.0 |
2019-Oct-29 Tue
| ###
| ###
| ###
| ###
| 190,641
| 0
| 74.0
| 74.0
| 0.0 |
2019-Oct-28 Mon
| ###
| ###
| ###
| ###
|
|
| 16.0
| 16.0
| 0.0 |
2019-Oct-25 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Oct-24 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Oct-23 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Oct-22 Tue
| ###
| ###
| ###
| ###
| 83,875
| 0
| 69.2
| 69.2
| 0.0 |
2019-Oct-21 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Oct-18 Fri
| ###
| ###
| ###
| ###
| 746,123
| 0
| 11.6
| 11.6
| 0.0 |
2019-Oct-17 Thu
| ###
| ###
| ###
| ###
|
|
| 73.4
| 73.4
| 0.0 |
2019-Oct-16 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Oct-15 Tue
| ###
| ###
| ###
| ###
| 541,320
| 0
| 96.2
| 96.2
| 0.0 |
2019-Oct-14 Mon
| ###
| ###
| ###
| ###
| 923,971
| 0
| 6.4
| 6.4
| 0.0 |
2019-Oct-11 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Oct-10 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Oct-09 Wed
| ###
| ###
| ###
| ###
| 5,575
| 0
| ###
| ###
| 0.0 |
2019-Oct-08 Tue
| ###
| ###
| ###
| ###
| 106,448
| 0
| 70.7
| 70.7
| 0.0 |
2019-Oct-07 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Oct-04 Fri
| ###
| ###
| ###
| ###
| 70,555
| 0
| 10.1
| 10.1
| 0.0 |
2019-Oct-03 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Oct-02 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Oct-01 Tue
| ###
| ###
| ###
| ###
| 132,723
| 0
| ###
| ###
| 0.0 |
2019-Sep-30 Mon
| ###
| ###
| ###
| ###
|
|
| 70.2
| 70.2
| 0.0 |
2019-Sep-27 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Sep-26 Thu
| ###
| ###
| ###
| ###
|
|
| 75.6
| 75.6
| 0.0 |
2019-Sep-25 Wed
| ###
| ###
| ###
| ###
|
|
| 72.5
| 72.5
| 0.0 |
2019-Sep-24 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Sep-23 Mon
| ###
| ###
| ###
| ###
| 172,745
| 0
| ###
| ###
| 0.0 |
2019-Sep-20 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Sep-19 Thu
| ###
| ###
| ###
| ###
| 130,542
| 0
| 67.8
| 67.8
| 0.0 |
2019-Sep-18 Wed
| ###
| ###
| ###
| ###
| 543,178
| 0
| ###
| ###
| 0.0 |
2019-Sep-17 Tue
| ###
| ###
| ###
| ###
| 262,850
| 0
| 67.0
| 67.0
| 0.0 |
2019-Sep-16 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Sep-13 Fri
| ###
| ###
| ###
| ###
| 577,083
| 0
| 97.5
| 97.5
| 0.0 |
2019-Sep-12 Thu
| ###
| ###
| ###
| ###
|
|
| 70.9
| 70.9
| 0.0 |
2019-Sep-11 Wed
| ###
| ###
| 0.029
| 0.029
| 170,484
| 2,472
| ###
| ###
| 0.0 |
2019-Sep-10 Tue
| ###
| ###
| ###
| ###
|
|
| 2.5
| 2.5
| 0.0 |
2019-Sep-09 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Sep-06 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Sep-05 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Sep-04 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Sep-03 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Sep-02 Mon
| ###
| ###
| ###
| ###
| 547,348
| 0
| ###
| ###
| 0.0 |
2019-Aug-30 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Aug-29 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Aug-28 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Aug-27 Tue
| ###
| ###
| ###
| ###
| 88,426
| 0
| ###
| ###
| 0.0 |
2019-Aug-26 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Aug-23 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Aug-22 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Aug-21 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Aug-20 Tue
| ###
| ###
| ###
| ###
| 653
| 0
| 66.0
| 66.0
| 0.0 |
2019-Aug-19 Mon
| ###
| ###
| ###
| ###
|
|
| 68.4
| 68.4
| 0.0 |
2019-Aug-16 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Aug-15 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Aug-14 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Aug-13 Tue
| ###
| ###
| ###
| ###
|
|
| 90.5
| 90.5
| 0.0 |
2019-Aug-12 Mon
| ###
| ###
| ###
| ###
|
|
| 66.5
| 66.5
| 0.0 |
2019-Aug-09 Fri
| ###
| 0.041
| ###
| ###
| 867,481
| 17,783
| ###
| ###
| 0.0 |
2019-Aug-08 Thu
| 0.041
| 0.041
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Aug-07 Wed
| ###
| ###
| ###
| ###
| 194,375
| 0
| 62.2
| 62.2
| 0.0 |
2019-Aug-06 Tue
| 0.041
| 0.041
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Aug-05 Mon
| 0.042
| 0.042
| 0.041
| 0.041
|
|
| 33.2
| 33.2
| 0.0 |
2019-Aug-02 Fri
| 0.042
| 0.042
| 0.042
| 0.042
|
|
| ###
| ###
| ### |
2019-Aug-01 Thu
| 0.043
| 0.043
| 0.043
| 0.043
|
|
| 72.3
| 72.3
| ### |
2019-Jul-31 Wed
| 0.042
| 0.042
| 0.042
| 0.042
| 182,428
| ###
| ###
| ###
| ### |
2019-Jul-30 Tue
| 0.042
| 0.042
| 0.042
| 0.042
|
|
| ###
| ###
| ### |
2019-Jul-29 Mon
| ###
| 0.043
| ###
| 0.043
| 769,348
| 16,540
| 95.9
| 95.9
| ### |
2019-Jul-26 Fri
| ###
| ###
| ###
| ###
| 207,240
| 0
| ###
| ###
| 0.0 |
2019-Jul-25 Thu
| 0.041
| 0.041
| 0.041
| 0.041
| 18,870
| 773
| 66.2
| 66.2
| 0.0 |
2019-Jul-24 Wed
| 0.041
| 0.041
| 0.041
| 0.041
| 5,520
| 226
| ###
| ###
| 0.0 |
2019-Jul-23 Tue
| 0.041
| 0.041
| 0.041
| 0.041
| 4,450
| 182
| ###
| ###
| 0.0 |
2019-Jul-22 Mon
| 0.041
| 0.041
| ###
| 0.041
|
|
| ###
| ###
| 0.0 |
2019-Jul-19 Fri
| 0.043
| 0.043
| 0.041
| 0.041
| 74,552
| ###
| ###
| ###
| 0.0 |
2019-Jul-18 Thu
| 0.043
| 0.043
| 0.043
| 0.043
|
|
| 70.4
| 70.4
| ### |
2019-Jul-17 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Jul-16 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Jul-15 Mon
| 0.042
| 0.043
| ###
| ###
| 590,477
| ###
| ###
| ###
| 0.0 |
2019-Jul-12 Fri
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| ### |
2019-Jul-11 Thu
| 0.045
| 0.045
| 0.045
| 0.045
|
|
| 62.7
| 62.7
| ### |
2019-Jul-10 Wed
| 0.045
| 0.045
| ###
| 0.044
|
|
| ###
| ###
| ### |
2019-Jul-09 Tue
| 0.041
| 0.041
| 0.041
| 0.041
| 0
|
|
|
| 0.0 |
2019-Jul-08 Mon
| 0.041
| 0.041
| 0.041
| 0.041
| 0
|
|
|
| 0.0 |
2019-Jul-05 Fri
| 0.041
| 0.041
| 0.041
| 0.041
| 0
|
|
|
| 0.0 |
2019-Jul-04 Thu
| 0.041
| 0.041
| 0.041
| 0.041
|
|
| 64.0
| 64.0
| 0.0 |
2019-Jul-03 Wed
| 0.042
| 0.042
| 0.042
| 0.042
|
|
| 66.6
| 66.6
| ### |
2019-Jul-02 Tue
| 0.042
| 0.042
| 0.042
| 0.042
| 0
|
|
|
| ### |
2019-Jul-01 Mon
| 0.041
| 0.042
| 0.041
| 0.042
| 58,172
| ###
| ###
| ###
| ### |
2019-Jun-28 Fri
| 0.043
| 0.043
| 0.041
| 0.041
| 697,089
| 29,277
| ###
| ###
| 0.0 |
2019-Jun-27 Thu
| 0.043
| 0.043
| 0.043
| 0.043
| 0
|
|
|
| ### |
2019-Jun-26 Wed
| 0.043
| 0.043
| 0.043
| 0.043
|
|
| ###
| ###
| ### |
2019-Jun-25 Tue
| 0.041
| 0.045
| 0.041
| 0.045
|
|
| 97.6
| 97.6
| ### |
2019-Jun-24 Mon
| 0.041
| 0.041
| ###
| ###
| 150,470
| 3,084
| ###
| ###
| 0.0 |
2019-Jun-21 Fri
| 0.041
| 0.041
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jun-20 Thu
| 0.041
| 0.042
| 0.041
| 0.041
|
|
| 67.1
| 67.1
| 0.0 |
2019-Jun-19 Wed
| 0.041
| 0.042
| 0.041
| 0.042
|
|
| 87.0
| 87.0
| ### |
2019-Jun-18 Tue
| 0.042
| 0.042
| 0.042
| 0.042
| 0
|
|
|
| ### |
2019-Jun-17 Mon
| 0.043
| 0.043
| 0.042
| 0.042
|
|
| ###
| ###
| ### |
2019-Jun-14 Fri
| 0.045
| 0.045
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jun-13 Thu
| ###
| ###
| 0.044
| 0.045
|
|
| 2.5
| 2.5
| ### |
2019-Jun-12 Wed
| 0.049
| 0.049
| 0.049
| 0.049
| 41,659
| 2,041
| ###
| ###
| ### |
2019-Jun-11 Tue
| ###
| ###
| ###
| ###
| 219,249
| 0
| 66.0
| 66.0
| 0.0 |
2019-Jun-07 Fri
| 0.052
| 0.052
| 0.052
| 0.052
| 0
|
|
|
| ### |
2019-Jun-06 Thu
| 0.052
| 0.052
| 0.052
| 0.052
|
|
| 71.2
| 71.2
| ### |
2019-Jun-05 Wed
| 0.049
| ###
| 0.049
| ###
| 20,872
| ###
| 88.2
| 88.2
| 0.0 |
2019-Jun-04 Tue
| 0.051
| 0.051
| ###
| ###
|
|
| 22.7
| 22.7
| 0.0 |
2019-Jun-03 Mon
| 0.049
| ###
| 0.049
| 0.049
| 118,574
| ###
| 80.8
| 80.8
| ### |
2019-May-31 Fri
| 0.052
| 0.052
| 0.052
| 0.052
|
|
| ###
| ###
| ### |
2019-May-30 Thu
| 0.053
| 0.053
| 0.053
| 0.053
|
|
| 73.2
| 73.2
| ### |
2019-May-29 Wed
| 0.049
| ###
| 0.048
| ###
|
|
| 86.9
| 86.9
| 0.0 |
2019-May-28 Tue
| ###
| ###
| 0.049
| 0.049
| 19,146
| ###
| ###
| ###
| ### |
2019-May-27 Mon
| 0.051
| 0.051
| ###
| ###
| 197,944
| 5,047
| ###
| ###
| 0.0 |
2019-May-24 Fri
| ###
| ###
| ###
| ###
|
|
| 70.4
| 70.4
| 0.0 |
2019-May-23 Thu
| 0.053
| 0.053
| 0.051
| 0.051
|
|
| 9.2
| 9.2
| ### |
2019-May-22 Wed
| 0.053
| 0.053
| 0.053
| 0.053
| 0
|
|
|
| ### |
2019-May-21 Tue
| 0.053
| 0.053
| 0.053
| 0.053
| 0
|
|
|
| ### |
2019-May-20 Mon
| 0.053
| 0.053
| 0.053
| 0.053
| 37,125
| ###
| 72.1
| 72.1
| ### |
2019-May-17 Fri
| 0.052
| 0.052
| 0.052
| 0.052
|
|
| 69.2
| 69.2
| ### |
2019-May-16 Thu
| 0.053
| 0.053
| 0.052
| 0.052
|
|
| 16.0
| 16.0
| ### |
2019-May-15 Wed
| 0.051
| 0.051
| 0.051
| 0.051
|
|
| ###
| ###
| ### |
2019-May-14 Tue
| 0.053
| 0.053
| ###
| ###
| 237,685
| ###
| ###
| ###
| 0.0 |
2019-May-13 Mon
| ###
| ###
| 0.052
| 0.053
| 181,159
| ###
| ###
| ###
| ### |
2019-May-10 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-May-09 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-May-08 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-May-07 Tue
| ###
| ###
| ###
| ###
| 19,953
| 0
| ###
| ###
| 0.0 |
2019-May-06 Mon
| ###
| ###
| ###
| ###
| 98,126
| 0
| 6.9
| 6.9
| 0.0 |
2019-May-03 Fri
| ###
| ###
| ###
| ###
|
|
| 67.9
| 67.9
| 0.0 |
2019-May-02 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-May-01 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Apr-30 Tue
| 0.071
| 0.071
| ###
| ###
|
|
| 23.2
| 23.2
| 0.0 |
2019-Apr-29 Mon
| 0.071
| 0.071
| ###
| ###
|
|
| 21.5
| 21.5
| 0.0 |
2019-Apr-26 Fri
| 0.071
| 0.071
| 0.071
| 0.071
|
|
| ###
| ###
| 0.0 |
2019-Apr-24 Wed
| 0.079
| 0.079
| 0.079
| 0.079
| 0
|
|
|
| 0.0 |
2019-Apr-23 Tue
| 0.071
| 0.079
| 0.071
| 0.079
|
|
| 98.7
| 98.7
| 0.0 |
2019-Apr-18 Thu
| 0.071
| 0.072
| 0.071
| 0.072
|
|
| ###
| ###
| 0.0 |
2019-Apr-17 Wed
| 0.072
| 0.072
| 0.071
| 0.072
|
|
| ###
| ###
| 0.0 |
2019-Apr-16 Tue
| 0.072
| 0.072
| 0.072
| 0.072
| 0
|
|
|
| 0.0 |
2019-Apr-15 Mon
| 0.072
| 0.072
| 0.072
| 0.072
| 0
|
|
|
| 0.0 |
2019-Apr-12 Fri
| 0.072
| 0.072
| 0.072
| 0.072
| 0
|
|
|
| 0.0 |
2019-Apr-11 Thu
| 0.072
| 0.072
| 0.072
| 0.072
|
|
| ###
| ###
| 0.0 |
2019-Apr-10 Wed
| 0.075
| 0.076
| 0.075
| 0.076
|
|
| 83.0
| 83.0
| 0.0 |
2019-Apr-09 Tue
| 0.074
| 0.079
| 0.074
| 0.076
|
|
| ###
| ###
| 0.0 |
2019-Apr-08 Mon
| 0.075
| 0.075
| 0.073
| 0.074
| 309,454
| ###
| ###
| ###
| 0.0 |
2019-Apr-05 Fri
| 0.074
| 0.074
| 0.074
| 0.074
| 0
|
|
|
| 0.0 |
2019-Apr-04 Thu
| 0.074
| 0.074
| 0.074
| 0.074
| 6,847
| ###
| 72.5
| 72.5
| 0.0 |
2019-Apr-03 Wed
| 0.075
| 0.075
| 0.074
| 0.074
| 77,256
| 5,755
| 20.2
| 20.2
| 0.0 |
2019-Apr-02 Tue
| 0.075
| 0.075
| 0.075
| 0.075
| 0
|
|
|
| 0.0 |
2019-Apr-01 Mon
| 0.075
| 0.075
| 0.075
| 0.075
| 0
|
|
|
| 0.0 |
2019-Mar-29 Fri
| 0.075
| 0.075
| 0.075
| 0.075
| 4,486
| ###
| 67.8
| 67.8
| 0.0 |
2019-Mar-28 Thu
| 0.075
| 0.075
| 0.075
| 0.075
|
|
| 62.0
| 62.0
| 0.0 |
2019-Mar-27 Wed
| 0.075
| 0.075
| 0.075
| 0.075
|
|
| ###
| ###
| 0.0 |
2019-Mar-26 Tue
| 0.074
| 0.074
| 0.074
| 0.074
| 726
| 53
| ###
| ###
| 0.0 |
2019-Mar-25 Mon
| ###
| ###
| 0.074
| ###
| 1,030,157
| ###
| 78.8
| 78.8
| 0.0 |
2019-Mar-22 Fri
| 0.078
| 0.083
| 0.077
| ###
|
|
| ###
| ###
| 0.0 |
2019-Mar-21 Thu
| 0.075
| 0.075
| 0.074
| 0.075
|
|
| 71.6
| 71.6
| 0.0 |
2019-Mar-20 Wed
| ###
| ###
| 0.071
| 0.075
| 122,347
| 4,343
| ###
| ###
| 0.0 |
2019-Mar-19 Tue
| 0.083
| 0.083
| 0.083
| 0.083
| 33,780
| ###
| ###
| ###
| 0.0 |
2019-Mar-18 Mon
| 0.079
| ###
| 0.077
| ###
|
|
| 82.2
| 82.2
| 0.0 |
2019-Mar-15 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Mar-14 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Mar-13 Wed
| 0.075
| ###
| 0.075
| ###
| 181,856
| ###
| 95.9
| 95.9
| 0.0 |
2019-Mar-12 Tue
| 0.075
| 0.076
| 0.075
| 0.075
|
|
| 73.8
| 73.8
| 0.0 |
2019-Mar-11 Mon
| 0.075
| 0.075
| 0.075
| 0.075
| 0
|
|
|
| 0.0 |
2019-Mar-08 Fri
| 0.075
| 0.075
| 0.075
| 0.075
| 0
|
|
|
| 0.0 |
2019-Mar-07 Thu
| ###
| ###
| 0.075
| 0.075
|
|
| 3.8
| 3.8
| 0.0 |
2019-Mar-06 Wed
| ###
| 0.081
| ###
| 0.081
|
|
| ###
| ###
| 0.0 |
2019-Mar-05 Tue
| ###
| ###
| ###
| ###
|
|
| 72.5
| 72.5
| 0.0 |
2019-Mar-04 Mon
| 0.079
| 0.079
| 0.079
| 0.079
|
|
| ###
| ###
| 0.0 |
2019-Mar-01 Fri
| 0.079
| 0.079
| 0.079
| 0.079
| 28,086
| ###
| ###
| ###
| 0.0 |
2019-Feb-28 Thu
| 0.075
| ###
| 0.073
| 0.075
| 177,957
| ###
| ###
| ###
| 0.0 |
2019-Feb-27 Wed
| ###
| ###
| ###
| ###
|
|
| 98.6
| 98.6
| 0.0 |
2019-Feb-26 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Feb-25 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Feb-22 Fri
| 0.072
| 0.072
| ###
| ###
| 20,348
| ###
| 7.2
| 7.2
| 0.0 |
2019-Feb-21 Thu
| 0.072
| 0.072
| 0.072
| 0.072
|
|
| 67.0
| 67.0
| 0.0 |
2019-Feb-20 Wed
| 0.072
| 0.072
| 0.072
| 0.072
| 0
|
|
|
| 0.0 |
2019-Feb-19 Tue
| 0.072
| 0.073
| 0.072
| 0.072
|
|
| 71.3
| 71.3
| 0.0 |
2019-Feb-18 Mon
| 0.072
| 0.072
| 0.072
| 0.072
| 0
|
|
|
| 0.0 |
2019-Feb-15 Fri
| 0.073
| 0.073
| 0.072
| 0.072
|
|
| ###
| ###
| 0.0 |
2019-Feb-14 Thu
| 0.072
| 0.072
| 0.072
| 0.072
| 0
|
|
|
| 0.0 |
2019-Feb-13 Wed
| 0.075
| 0.076
| 0.072
| 0.072
|
|
| 8.6
| 8.6
| 0.0 |
2019-Feb-11 Mon
| ###
| 0.076
| ###
| 0.076
| 135,372
| 5,144
| 97.1
| 97.1
| 0.0 |
2019-Feb-08 Fri
| 0.074
| 0.074
| 0.074
| 0.074
|
|
| ###
| ###
| 0.0 |
2019-Feb-07 Thu
| 0.072
| 0.076
| 0.072
| 0.076
|
|
| ###
| ###
| 0.0 |
2019-Feb-06 Wed
| ###
| ###
| ###
| ###
| 77,445
| 0
| ###
| ###
| 0.0 |
2019-Feb-04 Mon
| ###
| ###
| ###
| ###
| 11,949
| 0
| 70.6
| 70.6
| 0.0 |
2019-Feb-01 Fri
| ###
| ###
| ###
| ###
| 1,051
| 0
| ###
| ###
| 0.0 |
2019-Jan-31 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jan-30 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jan-29 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jan-25 Fri
| 0.071
| 0.071
| 0.071
| 0.071
|
|
| 64.6
| 64.6
| 0.0 |
2019-Jan-10 Thu
| ###
| ###
| ###
| ###
|
|
| 20.1
| 20.1
| 0.0 |
2019-Jan-09 Wed
| ###
| ###
| ###
| ###
| 252,583
| 0
| ###
| ###
| 0.0 |
2019-Jan-04 Fri
| 0.071
| 0.071
| 0.071
| 0.071
| 0
|
|
|
| 0.0 |
2019-Jan-03 Thu
| ###
| 0.071
| ###
| 0.071
| 72,045
| 2,557
| ###
| ###
| 0.0 |
2019-Jan-02 Wed
| 0.072
| 0.072
| ###
| ###
| 563,589
| 20,289
| ###
| ###
| 0.0 |
2018-Dec-28 Fri
| 0.071
| 0.071
| 0.071
| 0.071
|
|
| ###
| ###
| 0.0 |
2018-Dec-27 Thu
| 0.071
| 0.071
| 0.071
| 0.071
|
|
| ###
| ###
| 0.0 |
2018-Dec-20 Thu
| 0.072
| 0.072
| 0.072
| 0.072
|
|
| 80.0
| 80.0
| 0.0 |
2018-Dec-19 Wed
| 0.073
| 0.073
| 0.073
| 0.073
| 7,351
| ###
| 71.6
| 71.6
| 0.0 |
2018-Dec-14 Fri
| 0.075
| 0.075
| 0.075
| 0.075
|
|
| ###
| ###
| 0.0 |
2018-Dec-13 Thu
| 0.079
| 0.079
| 0.079
| 0.079
|
|
| 67.9
| 67.9
| 0.0 |
2018-Dec-12 Wed
| 0.079
| ###
| 0.079
| ###
|
|
| ###
| ###
| 0.0 |
2018-Dec-11 Tue
| 0.079
| 0.079
| 0.076
| 0.076
| 57,029
| ###
| 11.1
| 11.1
| 0.0 |
2018-Dec-10 Mon
| 0.079
| ###
| 0.079
| 0.079
|
|
| ###
| ###
| 0.0 |
2018-Dec-07 Fri
| 0.084
| 0.084
| 0.084
| 0.084
|
|
| ###
| ###
| ### |
2018-Dec-06 Thu
| 0.082
| 0.082
| 0.079
| 0.079
|
|
| 14.1
| 14.1
| 0.0 |
2018-Dec-05 Wed
| 0.083
| 0.083
| 0.083
| 0.083
|
|
| 67.8
| 67.8
| 0.0 |
2018-Dec-04 Tue
| 0.084
| 0.084
| 0.083
| 0.083
| 110,184
| ###
| 31.0
| 31.0
| 0.0 |
2018-Dec-03 Mon
| 0.087
| 0.087
| 0.082
| 0.085
| 254,772
| 21,528
| 14.8
| 14.8
| ### |
2018-Nov-30 Fri
| ###
| ###
| 0.087
| 0.087
|
|
| 6.0
| 6.0
| ### |
2018-Nov-29 Thu
| ###
| ###
| ###
| ###
| 81,087
| 0
| 25.1
| 25.1
| 0.0 |
2018-Nov-13 Tue
| 0.083
| 0.083
| 0.083
| 0.083
|
|
| ###
| ###
| 0.0 |
2018-Nov-12 Mon
| 0.085
| 0.085
| 0.085
| 0.085
| 10,941
| 929
| 68.3
| 68.3
| ### |
2018-Nov-09 Fri
| 0.085
| 0.085
| 0.082
| 0.082
| 270,942
| 22,623
| ###
| ###
| 0.0 |
2018-Nov-08 Thu
| ###
| ###
| 0.084
| 0.084
|
|
| ###
| ###
| ### |
2018-Nov-07 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Nov-06 Tue
| 0.086
| 0.087
| 0.086
| 0.086
| 135,521
| 11,722
| ###
| ###
| ### |
2018-Nov-05 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Nov-02 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Nov-01 Thu
| 0.084
| ###
| 0.084
| 0.088
|
|
| ###
| ###
| ### |
2018-Oct-31 Wed
| 0.081
| 0.087
| 0.081
| 0.087
| 109,652
| ###
| ###
| ###
| ### |
2018-Oct-30 Tue
| 0.086
| 0.086
| 0.085
| 0.085
| 186,075
| ###
| ###
| ###
| ### |
2018-Oct-29 Mon
| 0.086
| 0.086
| 0.086
| 0.086
|
|
| ###
| ###
| ### |
2018-Oct-26 Fri
| 0.086
| 0.086
| 0.086
| 0.086
|
|
| ###
| ###
| ### |
2018-Oct-25 Thu
| 0.086
| 0.086
| 0.086
| 0.086
|
|
| 81.9
| 81.9
| ### |
2018-Oct-24 Wed
| 0.086
| 0.086
| 0.086
| 0.086
|
|
| 74.6
| 74.6
| ### |
2018-Oct-23 Tue
| 0.085
| 0.085
| 0.085
| 0.085
|
|
| 81.1
| 81.1
| ### |
2018-Oct-22 Mon
| 0.088
| 0.088
| 0.083
| 0.084
| 328,882
| ###
| ###
| ###
| ### |
2018-Oct-19 Fri
| 0.082
| ###
| 0.082
| 0.089
|
|
| 96.9
| 96.9
| ### |
2018-Oct-18 Thu
| 0.078
| 0.082
| 0.078
| 0.082
| 160,720
| 12,857
| ###
| ###
| 0.0 |
2018-Oct-17 Wed
| 0.079
| ###
| 0.078
| 0.078
| 421,320
| ###
| 20.2
| 20.2
| 0.0 |
2018-Oct-16 Tue
| 0.079
| 0.079
| 0.079
| 0.079
| 1,779
| 140
| 65.4
| 65.4
| 0.0 |
2018-Oct-15 Mon
| 0.077
| 0.078
| 0.077
| 0.078
|
|
| 85.7
| 85.7
| 0.0 |
2018-Oct-12 Fri
| 0.077
| 0.077
| 0.077
| 0.077
|
|
| ###
| ###
| 0.0 |
2018-Oct-11 Thu
| 0.077
| 0.077
| 0.075
| 0.077
| 264,359
| ###
| 83.0
| 83.0
| 0.0 |
2018-Oct-10 Wed
| 0.079
| 0.079
| 0.078
| 0.078
|
|
| 22.9
| 22.9
| 0.0 |
2018-Oct-09 Tue
| 0.078
| 0.078
| 0.078
| 0.078
| 3,881
| ###
| ###
| ###
| 0.0 |
2018-Oct-08 Mon
| 0.076
| 0.078
| 0.075
| 0.078
|
|
| ###
| ###
| 0.0 |
2018-Oct-05 Fri
| 0.078
| 0.079
| 0.078
| 0.078
|
|
| 68.2
| 68.2
| 0.0 |
2018-Oct-04 Thu
| ###
| ###
| 0.078
| 0.078
|
|
| 15.0
| 15.0
| 0.0 |
2018-Oct-03 Wed
| ###
| ###
| 0.079
| 0.079
| 481,841
| ###
| 19.6
| 19.6
| 0.0 |
2018-Oct-02 Tue
| 0.082
| 0.082
| 0.082
| 0.082
|
|
| 77.5
| 77.5
| 0.0 |
2018-Oct-01 Mon
| 0.084
| 0.084
| ###
| 0.081
| 69,257
| ###
| 8.8
| 8.8
| 0.0 |
2018-Sep-28 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Sep-27 Thu
| 0.082
| 0.082
| 0.082
| 0.082
| 0
|
|
|
| 0.0 |
2018-Sep-26 Wed
| 0.081
| 0.082
| 0.081
| 0.082
|
|
| ###
| ###
| 0.0 |
2018-Sep-25 Tue
| ###
| ###
| ###
| ###
| 1,741
| 0
| 71.5
| 71.5
| 0.0 |
2018-Sep-24 Mon
| 0.082
| 0.082
| 0.082
| 0.082
| 0
|
|
|
| 0.0 |
2018-Sep-21 Fri
| 0.082
| 0.082
| ###
| 0.082
| 664,086
| 27,227
| ###
| ###
| 0.0 |
2018-Sep-20 Thu
| 0.086
| 0.086
| 0.083
| 0.083
| 266,223
| ###
| ###
| ###
| 0.0 |
2018-Sep-19 Wed
| 0.089
| ###
| 0.085
| 0.085
|
|
| ###
| ###
| ### |
2018-Sep-18 Tue
| 0.088
| ###
| 0.087
| 0.089
| 294,674
| ###
| ###
| ###
| ### |
2018-Sep-17 Mon
| 0.084
| 0.087
| 0.084
| 0.087
|
|
| ###
| ###
| ### |
2018-Sep-14 Fri
| 0.082
| 0.082
| 0.082
| 0.082
| 48,944
| ###
| 63.5
| 63.5
| 0.0 |
2018-Sep-13 Thu
| 0.082
| 0.082
| 0.082
| 0.082
| 61,225
| 5,020
| 72.1
| 72.1
| 0.0 |
2018-Sep-12 Wed
| 0.079
| ###
| 0.079
| ###
| 240,059
| 9,482
| ###
| ###
| 0.0 |
2018-Sep-11 Tue
| ###
| ###
| 0.078
| 0.078
|
|
| 15.0
| 15.0
| 0.0 |
2018-Sep-10 Mon
| ###
| ###
| 0.077
| ###
|
|
| 1.7
| 1.7
| 0.0 |
2018-Sep-07 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Sep-06 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Sep-05 Wed
| ###
| ###
| ###
| ###
| 68,440
| 0
| ###
| ###
| 0.0 |
2018-Sep-04 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Sep-03 Mon
| ###
| ###
| ###
| ###
| 133,244
| 0
| ###
| ###
| 0.0 |
2018-Aug-31 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Aug-30 Thu
| ###
| ###
| ###
| ###
| 319,040
| 0
| 9.7
| 9.7
| 0.0 |
2018-Aug-29 Wed
| ###
| ###
| ###
| ###
| 117,954
| 0
| ###
| ###
| 0.0 |
2018-Aug-28 Tue
| ###
| ###
| ###
| ###
|
|
| 2.5
| 2.5
| 0.0 |
2018-Aug-27 Mon
| ###
| ###
| ###
| ###
|
|
| 7.0
| 7.0
| 0.0 |
2018-Aug-24 Fri
| ###
| ###
| ###
| ###
| 314,075
| 0
| ###
| ###
| 0.0 |
2018-Aug-23 Thu
| ###
| 0.125
| ###
| 0.125
| 746,422
| 46,651
| ###
| ###
| 0.0 |
2018-Aug-22 Wed
| ###
| ###
| ###
| ###
|
|
| 7.3
| 7.3
| 0.0 |
2018-Aug-21 Tue
| ###
| ###
| ###
| ###
| 10,129
| 0
| 70.2
| 70.2
| 0.0 |
2018-Aug-20 Mon
| ###
| ###
| ###
| ###
|
|
| 8.2
| 8.2
| 0.0 |
2018-Aug-17 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Aug-16 Thu
| ###
| ###
| ###
| ###
| 343,572
| 0
| 2.7
| 2.7
| 0.0 |
2018-Aug-15 Wed
| ###
| ###
| ###
| ###
|
|
| 94.6
| 94.6
| 0.0 |
2018-Aug-14 Tue
| ###
| ###
| ###
| ###
|
|
| 68.3
| 68.3
| 0.0 |
2018-Aug-13 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Aug-10 Fri
| ###
| ###
| ###
| ###
|
|
| 98.8
| 98.8
| 0.0 |
2018-Aug-09 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Aug-08 Wed
| ###
| 0.125
| ###
| ###
| 207,551
| 12,971
| ###
| ###
| 0.0 |
2018-Aug-07 Tue
| ###
| ###
| ###
| ###
| 884,927
| 0
| 74.4
| 74.4
| 0.0 |
2018-Aug-06 Mon
| ###
| 0.125
| ###
| 0.125
| 554,250
| 34,640
| 98.9
| 98.9
| 0.0 |
2018-Aug-03 Fri
| ###
| 0.125
| ###
| ###
| 1,739,728
| ###
| ###
| ###
| 0.0 |
2018-Aug-02 Thu
| ###
| ###
| ###
| ###
|
|
| 96.2
| 96.2
| 0.0 |
2018-Aug-01 Wed
| 0.083
| 0.083
| 0.083
| 0.083
| 0
|
|
|
| 0.0 |
2018-Jul-31 Tue
| 0.083
| 0.083
| 0.083
| 0.083
| 0
|
|
|
| 0.0 |
2018-Jul-30 Mon
| 0.085
| 0.085
| 0.083
| 0.083
| 148,052
| ###
| ###
| ###
| 0.0 |
2018-Jul-27 Fri
| 0.083
| 0.083
| 0.082
| 0.082
|
|
| ###
| ###
| 0.0 |
2018-Jul-26 Thu
| 0.083
| 0.083
| 0.083
| 0.083
| 3,958
| 328
| 70.1
| 70.1
| 0.0 |
2018-Jul-25 Wed
| 0.083
| 0.084
| 0.083
| 0.083
|
|
| 71.2
| 71.2
| 0.0 |
2018-Jul-24 Tue
| 0.086
| 0.086
| 0.083
| 0.083
| 52,847
| ###
| 11.0
| 11.0
| 0.0 |
2018-Jul-23 Mon
| 0.087
| 0.088
| 0.086
| 0.086
| 62,543
| 5,441
| ###
| ###
| ### |
2018-Jul-20 Fri
| 0.086
| 0.088
| 0.086
| 0.088
|
|
| 87.4
| 87.4
| ### |
2018-Jul-19 Thu
| 0.086
| 0.086
| 0.086
| 0.086
|
|
| 70.9
| 70.9
| ### |
2018-Jul-18 Wed
| 0.088
| 0.088
| 0.088
| 0.088
|
|
| 68.7
| 68.7
| ### |
2018-Jul-17 Tue
| ###
| ###
| ###
| ###
| 63,925
| 0
| ###
| ###
| 0.0 |
2018-Jul-16 Mon
| ###
| ###
| 0.088
| 0.088
|
|
| 3.3
| 3.3
| ### |
2018-Jul-13 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jul-12 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Jul-11 Wed
| ###
| ###
| ###
| ###
|
|
| 29.6
| 29.6
| 0.0 |
2018-Jul-10 Tue
| 0.085
| ###
| 0.085
| ###
| 896,377
| ###
| ###
| ###
| 0.0 |
2018-Jul-09 Mon
| 0.082
| 0.084
| 0.082
| 0.084
|
|
| 90.3
| 90.3
| ### |
2018-Jul-06 Fri
| 0.083
| 0.083
| 0.083
| 0.083
| 0
|
|
|
| 0.0 |
2018-Jul-05 Thu
| 0.082
| 0.088
| 0.082
| 0.083
| 87,421
| ###
| ###
| ###
| 0.0 |
2018-Jul-04 Wed
| ###
| ###
| 0.084
| 0.084
|
|
| 2.0
| 2.0
| ### |
2018-Jul-03 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jul-02 Mon
| ###
| ###
| ###
| ###
| 98,555
| 0
| ###
| ###
| 0.0 |
2018-Jun-29 Fri
| ###
| ###
| ###
| ###
| 352,379
| 0
| 75.0
| 75.0
| 0.0 |
2018-Jun-28 Thu
| ###
| ###
| ###
| ###
|
|
| 68.0
| 68.0
| 0.0 |
2018-Jun-27 Wed
| ###
| ###
| ###
| ###
| 268,555
| 0
| ###
| ###
| 0.0 |
2018-Jun-26 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Jun-25 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Jun-22 Fri
| ###
| ###
| ###
| ###
| 89,987
| 0
| ###
| ###
| 0.0 |
2018-Jun-21 Thu
| ###
| ###
| ###
| ###
|
|
| 6.3
| 6.3
| 0.0 |
2018-Jun-20 Wed
| ###
| ###
| ###
| ###
|
|
| 98.2
| 98.2
| 0.0 |
2018-Jun-19 Tue
| ###
| ###
| ###
| ###
| 271,656
| 0
| ###
| ###
| 0.0 |
2018-Jun-18 Mon
| ###
| ###
| ###
| ###
| 47,321
| 0
| 28.5
| 28.5
| 0.0 |
2018-Jun-15 Fri
| ###
| ###
| ###
| ###
| 45,522
| 0
| ###
| ###
| 0.0 |
2018-Jun-14 Thu
| ###
| ###
| ###
| ###
| 16,581
| 0
| ###
| ###
| 0.0 |
2018-Jun-13 Wed
| ###
| ###
| ###
| ###
|
|
| 76.5
| 76.5
| 0.0 |
2018-Jun-12 Tue
| ###
| ###
| ###
| ###
|
|
| 24.2
| 24.2
| 0.0 |
2018-Jun-08 Fri
| ###
| ###
| ###
| ###
| 372,177
| 0
| ###
| ###
| 0.0 |
2018-Jun-07 Thu
| 0.125
| ###
| ###
| ###
| 1,769,324
| 0
| ###
| ###
| 0.0 |
2018-Jun-06 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Jun-05 Tue
| ###
| ###
| ###
| ###
| 213,726
| 0
| ###
| ###
| 0.0 |
2018-Jun-04 Mon
| ###
| ###
| ###
| ###
|
|
| 97.8
| 97.8
| 0.0 |
2018-Jun-01 Fri
| 0.083
| ###
| 0.083
| ###
|
|
| 99.1
| 99.1
| 0.0 |
2018-May-31 Thu
| ###
| 0.083
| ###
| 0.082
|
|
| 86.6
| 86.6
| 0.0 |
2018-May-30 Wed
| 0.075
| ###
| 0.075
| ###
|
|
| 97.0
| 97.0
| 0.0 |
2018-May-29 Tue
| 0.077
| 0.077
| 0.077
| 0.077
|
|
| 70.7
| 70.7
| 0.0 |
2018-May-28 Mon
| 0.075
| 0.075
| 0.075
| 0.075
| 0
|
|
|
| 0.0 |
2018-May-25 Fri
| 0.075
| 0.076
| 0.075
| 0.075
| 44,928
| ###
| 63.6
| 63.6
| 0.0 |
2018-May-24 Thu
| 0.075
| 0.077
| 0.075
| 0.077
|
|
| ###
| ###
| 0.0 |
2018-May-23 Wed
| 0.075
| 0.075
| 0.075
| 0.075
|
|
| ###
| ###
| 0.0 |
2018-May-22 Tue
| 0.075
| 0.077
| 0.072
| 0.075
| 271,741
| 20,244
| 77.4
| 77.4
| 0.0 |
2018-May-21 Mon
| 0.078
| 0.078
| 0.075
| 0.075
| 135,058
| ###
| 8.9
| 8.9
| 0.0 |
2018-May-18 Fri
| 0.077
| 0.077
| 0.077
| 0.077
| 349
| 26
| 72.9
| 72.9
| 0.0 |
2018-May-17 Thu
| 0.076
| 0.076
| 0.076
| 0.076
| 25,725
| 1,955
| 70.5
| 70.5
| 0.0 |
2018-May-16 Wed
| 0.075
| 0.075
| 0.075
| 0.075
| 0
|
|
|
| 0.0 |
2018-May-15 Tue
| 0.073
| 0.075
| 0.073
| 0.075
|
|
| ###
| ###
| 0.0 |
2018-May-14 Mon
| 0.075
| 0.075
| 0.075
| 0.075
|
|
| 67.9
| 67.9
| 0.0 |
2018-May-11 Fri
| ###
| 0.072
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-May-10 Thu
| 0.078
| 0.078
| 0.078
| 0.078
| 0
|
|
|
| 0.0 |
2018-May-09 Wed
| ###
| 0.081
| 0.078
| 0.078
| 92,553
| 7,357
| ###
| ###
| 0.0 |
2018-May-08 Tue
| 0.084
| 0.084
| 0.081
| 0.081
|
|
| 11.3
| 11.3
| 0.0 |
2018-May-07 Mon
| 0.086
| 0.086
| 0.086
| 0.086
|
|
| 72.4
| 72.4
| ### |
2018-May-04 Fri
| 0.085
| 0.085
| 0.082
| 0.083
| 25,348
| ###
| ###
| ###
| 0.0 |
2018-May-03 Thu
| 0.082
| 0.082
| 0.082
| 0.082
| 452
| ###
| ###
| ###
| 0.0 |
2018-May-02 Wed
| 0.084
| 0.084
| 0.081
| 0.082
|
|
| ###
| ###
| 0.0 |
2018-May-01 Tue
| 0.085
| 0.085
| 0.084
| 0.084
|
|
| 27.0
| 27.0
| ### |
2018-Apr-30 Mon
| ###
| ###
| 0.088
| 0.088
|
|
| 17.1
| 17.1
| ### |
2018-Apr-27 Fri
| ###
| ###
| 0.083
| ###
| 325,244
| ###
| 86.8
| 86.8
| 0.0 |
2018-Apr-26 Thu
| ###
| ###
| ###
| ###
| 75,221
| 0
| ###
| ###
| 0.0 |
2018-Apr-24 Tue
| ###
| ###
| ###
| ###
|
|
| 68.8
| 68.8
| 0.0 |
2018-Apr-23 Mon
| ###
| ###
| ###
| ###
| 12,922
| 0
| ###
| ###
| 0.0 |
2018-Apr-20 Fri
| ###
| ###
| 0.086
| ###
| 588,942
| 25,324
| ###
| ###
| 0.0 |
2018-Apr-19 Thu
| ###
| ###
| ###
| ###
| 22,073
| 0
| 71.3
| 71.3
| 0.0 |
2018-Apr-18 Wed
| ###
| ###
| ###
| ###
| 168,223
| 0
| ###
| ###
| 0.0 |
2018-Apr-17 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Apr-16 Mon
| ###
| ###
| ###
| ###
| 290,787
| 0
| 9.4
| 9.4
| 0.0 |
2018-Apr-13 Fri
| ###
| ###
| ###
| ###
| 111,221
| 0
| 6.9
| 6.9
| 0.0 |
2018-Apr-12 Thu
| ###
| ###
| ###
| ###
| 197,783
| 0
| ###
| ###
| 0.0 |
2018-Apr-11 Wed
| ###
| ###
| ###
| ###
| 170,851
| 0
| 2.3
| 2.3
| 0.0 |
2018-Apr-10 Tue
| ###
| ###
| ###
| ###
| 13,851
| 0
| ###
| ###
| 0.0 |
2018-Apr-09 Mon
| ###
| ###
| ###
| ###
| 9,821
| 0
| ###
| ###
| 0.0 |
2018-Apr-06 Fri
| ###
| ###
| ###
| ###
| 1,149
| 0
| ###
| ###
| 0.0 |
2018-Apr-05 Thu
| ###
| ###
| ###
| ###
| 10,441
| 0
| ###
| ###
| 0.0 |
2018-Apr-04 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Apr-03 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Mar-29 Thu
| ###
| ###
| ###
| ###
|
|
| 93.5
| 93.5
| 0.0 |
2018-Mar-28 Wed
| ###
| ###
| ###
| ###
| 273,844
| 0
| ###
| ###
| 0.0 |
2018-Mar-27 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Mar-26 Mon
| ###
| ###
| ###
| ###
| 67,120
| 0
| 2.7
| 2.7
| 0.0 |
2018-Mar-23 Fri
| ###
| 0.125
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Mar-22 Thu
| 0.125
| 0.125
| ###
| ###
|
|
| 8.8
| 8.8
| 0.0 |
2018-Mar-21 Wed
| ###
| 0.125
| ###
| 0.125
|
|
| ###
| ###
| 0.0 |
2018-Mar-20 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Mar-19 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Mar-16 Fri
| ###
| ###
| ###
| ###
|
|
| 2.6
| 2.6
| 0.0 |
2018-Mar-15 Thu
| 0.125
| 0.125
| ###
| ###
|
|
| 9.2
| 9.2
| 0.0 |
2018-Mar-14 Wed
| 0.125
| ###
| 0.125
| 0.125
| 51,250
| ###
| ###
| ###
| 0.0 |
2018-Mar-13 Tue
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| 75.7
| 75.7
| 0.0 |
2018-Mar-12 Mon
| ###
| ###
| 0.125
| 0.125
| 11,728
| ###
| 2.8
| 2.8
| 0.0 |
2018-Mar-09 Fri
| 0.125
| 0.125
| 0.125
| 0.125
| 12,349
| 1,543
| 65.0
| 65.0
| 0.0 |
2018-Mar-08 Thu
| ###
| ###
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2018-Mar-07 Wed
| ###
| ###
| ###
| ###
| 38,078
| 0
| ###
| ###
| 0.0 |
2018-Mar-06 Tue
| ###
| ###
| ###
| ###
|
|
| 68.9
| 68.9
| 0.0 |
2018-Mar-05 Mon
| ###
| ###
| ###
| ###
|
|
| 12.6
| 12.6
| 0.0 |
2018-Mar-02 Fri
| ###
| ###
| ###
| ###
| 83,055
| 0
| 90.9
| 90.9
| 0.0 |
2018-Mar-01 Thu
| ###
| ###
| ###
| ###
|
|
| 97.6
| 97.6
| 0.0 |
2018-Feb-28 Wed
| 0.125
| ###
| 0.125
| ###
| 28,324
| 1,770
| ###
| ###
| 0.0 |
2018-Feb-27 Tue
| ###
| ###
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2018-Feb-26 Mon
| ###
| ###
| ###
| ###
| 48,051
| 0
| ###
| ###
| 0.0 |
2018-Feb-23 Fri
| ###
| ###
| ###
| ###
| 1,671
| 0
| 63.3
| 63.3
| 0.0 |
2018-Feb-22 Thu
| ###
| ###
| ###
| ###
|
|
| 68.7
| 68.7
| 0.0 |
2018-Feb-21 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Feb-20 Tue
| ###
| ###
| ###
| ###
| 13,771
| 0
| ###
| ###
| 0.0 |
2018-Feb-19 Mon
| ###
| ###
| ###
| ###
| 14,920
| 0
| ###
| ###
| 0.0 |
2018-Feb-16 Fri
| ###
| ###
| ###
| ###
|
|
| 71.4
| 71.4
| 0.0 |
2018-Feb-15 Thu
| ###
| ###
| 0.125
| ###
|
|
| 63.1
| 63.1
| 0.0 |
2018-Feb-14 Wed
| ###
| ###
| ###
| ###
|
|
| 74.8
| 74.8
| 0.0 |
2018-Feb-13 Tue
| ###
| ###
| ###
| ###
| 19,379
| 0
| 64.6
| 64.6
| 0.0 |
2018-Feb-12 Mon
| 0.145
| 0.145
| ###
| ###
| 34,744
| ###
| 1.7
| 1.7
| 0.0 |
2018-Feb-09 Fri
| ###
| ###
| ###
| ###
| 67,889
| 0
| 7.2
| 7.2
| 0.0 |
2018-Feb-08 Thu
| ###
| ###
| ###
| ###
| 2,088
| 0
| ###
| ###
| 0.0 |
2018-Feb-07 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Feb-06 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Feb-05 Mon
| ###
| ###
| ###
| ###
|
|
| 8.7
| 8.7
| 0.0 |
2018-Feb-02 Fri
| 0.155
| 0.155
| 0.155
| 0.155
|
|
| 67.1
| 67.1
| ### |
2018-Feb-01 Thu
| 0.155
| 0.155
| 0.155
| 0.155
| 31,382
| ###
| ###
| ###
| ### |
2018-Jan-31 Wed
| ###
| 0.155
| ###
| 0.155
|
|
| 90.6
| 90.6
| ### |
2018-Jan-30 Tue
| ###
| ###
| ###
| ###
|
|
| 77.5
| 77.5
| 0.0 |
2018-Jan-29 Mon
| ###
| 0.155
| ###
| 0.155
| 215,580
| ###
| 90.2
| 90.2
| ### |
2018-Jan-25 Thu
| ###
| ###
| 0.145
| ###
|
|
| 68.2
| 68.2
| 0.0 |
2018-Jan-24 Wed
| ###
| ###
| 0.145
| 0.145
|
|
| 10.9
| 10.9
| ### |
2018-Jan-23 Tue
| 0.145
| ###
| 0.145
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jan-22 Mon
| ###
| ###
| ###
| ###
| 385,183
| 0
| 11.1
| 11.1
| 0.0 |
2018-Jan-19 Fri
| 0.175
| 0.175
| 0.175
| 0.175
| 0
|
|
|
| 0.0 |
2018-Jan-18 Thu
| 0.175
| 0.175
| 0.175
| 0.175
| 0
|
|
|
| 0.0 |
2018-Jan-17 Wed
| ###
| 0.175
| ###
| 0.175
|
|
| ###
| ###
| 0.0 |
2018-Jan-16 Tue
| ###
| ###
| ###
| ###
| 984,281
| 0
| ###
| ###
| 0.0 |
2018-Jan-15 Mon
| 0.155
| ###
| 0.155
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jan-12 Fri
| 0.145
| 0.155
| 0.145
| 0.155
| 84,029
| ###
| ###
| ###
| ### |
2018-Jan-11 Thu
| ###
| ###
| ###
| ###
| 42,682
| 0
| 74.2
| 74.2
| 0.0 |
2018-Jan-02 Tue
| ###
| 0.175
| ###
| ###
| 821,459
| 71,877
| ###
| ###
| 0.0 |
2017-Dec-29 Fri
| 0.125
| ###
| 0.125
| ###
| 55,582
| 3,473
| 98.0
| 98.0
| 0.0 |
2017-Dec-28 Thu
| ###
| ###
| 0.125
| 0.125
| 98,625
| ###
| 1.0
| 1.0
| 0.0 |
2017-Dec-27 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Dec-22 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Dec-21 Thu
| 0.145
| 0.155
| 0.145
| 0.145
| 1,286,044
| ###
| 63.1
| 63.1
| ### |
2017-Dec-20 Wed
| ###
| ###
| ###
| ###
|
|
| 63.4
| 63.4
| 0.0 |
2017-Dec-19 Tue
| ###
| ###
| 0.125
| 0.125
| 91,785
| ###
| 11.0
| 11.0
| 0.0 |
2017-Dec-18 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Dec-15 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Dec-08 Fri
| 0.145
| 0.145
| 0.145
| 0.145
| 1,840
| ###
| 65.8
| 65.8
| ### |
2017-Dec-07 Thu
| ###
| ###
| ###
| ###
|
|
| 65.1
| 65.1
| 0.0 |
2017-Dec-06 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Dec-05 Tue
| ###
| ###
| ###
| ###
| 249,085
| 0
| ###
| ###
| 0.0 |
2017-Dec-04 Mon
| 0.145
| 0.145
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Dec-01 Fri
| ###
| ###
| ###
| ###
|
|
| 67.7
| 67.7
| 0.0 |
2017-Nov-30 Thu
| ###
| 0.145
| ###
| ###
| 136,572
| ###
| ###
| ###
| 0.0 |
2017-Nov-29 Wed
| ###
| ###
| ###
| ###
|
|
| 1.8
| 1.8
| 0.0 |
2017-Nov-28 Tue
| ###
| ###
| ###
| ###
|
|
| 13.8
| 13.8
| 0.0 |
2017-Nov-27 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Nov-24 Fri
| ###
| ###
| ###
| ###
| 84,256
| 0
| 66.6
| 66.6
| 0.0 |
2017-Nov-23 Thu
| ###
| ###
| ###
| ###
| 155,750
| 0
| 15.5
| 15.5
| 0.0 |
2017-Nov-22 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Nov-21 Tue
| ###
| ###
| 0.155
| 0.155
|
|
| 13.9
| 13.9
| ### |
2017-Nov-20 Mon
| ###
| ###
| 0.155
| 0.155
| 1,286,248
| 99,684
| ###
| ###
| ### |
2017-Nov-17 Fri
| ###
| ###
| ###
| ###
| 1,267,070
| 0
| 98.7
| 98.7
| 0.0 |
2017-Nov-16 Thu
| ###
| ###
| ###
| ###
| 952,771
| 0
| 13.2
| 13.2
| 0.0 |
2017-Nov-15 Wed
| ###
| ###
| ###
| ###
| 1,100,223
| 0
| ###
| ###
| 0.0 |
2017-Nov-14 Tue
| 0.155
| 0.185
| 0.155
| 0.185
| 3,085,151
| 524,475
| 98.9
| 98.9
| ### |
2017-Nov-13 Mon
| ###
| 0.185
| ###
| 0.155
| 2,898,922
| 268,150
| 1.6
| 1.6
| ### |
2017-Nov-10 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Nov-09 Thu
| ###
| ###
| ###
| ###
| 185,873
| 0
| ###
| ###
| 0.0 |
2017-Nov-08 Wed
| ###
| ###
| ###
| ###
| 78,750
| 0
| 66.9
| 66.9
| 0.0 |
2017-Nov-07 Tue
| ###
| ###
| ###
| ###
|
|
| 61.5
| 61.5
| 0.0 |
2017-Nov-06 Mon
| ###
| ###
| ###
| ###
|
|
| 89.0
| 89.0
| 0.0 |
2017-Nov-03 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Nov-02 Thu
| ###
| ###
| ###
| ###
| 14,756
| 0
| 90.9
| 90.9
| 0.0 |
2017-Nov-01 Wed
| ###
| 0.125
| ###
| ###
| 228,851
| ###
| 64.7
| 64.7
| 0.0 |
2017-Oct-31 Tue
| ###
| ###
| ###
| ###
|
|
| 66.0
| 66.0
| 0.0 |
2017-Oct-30 Mon
| ###
| ###
| ###
| ###
| 13,580
| 0
| 70.6
| 70.6
| 0.0 |
2017-Oct-27 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Oct-26 Thu
| 0.125
| 0.125
| ###
| ###
| 418,741
| 26,171
| 10.2
| 10.2
| 0.0 |
2017-Oct-25 Wed
| 0.125
| ###
| 0.125
| ###
| 97,146
| 6,071
| 96.9
| 96.9
| 0.0 |
2017-Oct-24 Tue
| 0.125
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Oct-23 Mon
| ###
| ###
| ###
| ###
| 96,889
| 0
| ###
| ###
| 0.0 |
2017-Oct-20 Fri
| 0.125
| 0.125
| ###
| 0.125
|
|
| 64.8
| 64.8
| 0.0 |
2017-Oct-19 Thu
| ###
| ###
| 0.125
| 0.125
|
|
| 10.2
| 10.2
| 0.0 |
2017-Oct-18 Wed
| ###
| 0.125
| ###
| 0.125
|
|
| ###
| ###
| 0.0 |
2017-Oct-17 Tue
| 0.125
| 0.125
| ###
| ###
|
|
| 10.3
| 10.3
| 0.0 |
2017-Oct-16 Mon
| ###
| 0.125
| ###
| 0.125
| 129,329
| 8,083
| 91.5
| 91.5
| 0.0 |
2017-Oct-13 Fri
| ###
| ###
| ###
| ###
| 78,245
| 0
| ###
| ###
| 0.0 |
2017-Oct-12 Thu
| ###
| 0.125
| ###
| ###
|
|
| 64.2
| 64.2
| 0.0 |
2017-Oct-11 Wed
| 0.125
| 0.125
| ###
| 0.125
|
|
| ###
| ###
| 0.0 |
2017-Oct-10 Tue
| 0.125
| 0.125
| ###
| ###
| 300,443
| 18,777
| ###
| ###
| 0.0 |
2017-Oct-09 Mon
| ###
| ###
| ###
| 0.125
|
|
| ###
| ###
| 0.0 |
2017-Oct-06 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Oct-05 Thu
| ###
| ###
| ###
| ###
| 10,383
| 0
| 91.7
| 91.7
| 0.0 |
2017-Oct-04 Wed
| ###
| ###
| ###
| ###
| 93,370
| 0
| 73.1
| 73.1
| 0.0 |
2017-Oct-03 Tue
| ###
| ###
| ###
| ###
| 25,146
| 0
| 93.9
| 93.9
| 0.0 |
2017-Oct-02 Mon
| ###
| ###
| ###
| ###
| 125,987
| 0
| ###
| ###
| 0.0 |
2017-Sep-29 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Sep-28 Thu
| ###
| ###
| ###
| ###
| 96,745
| 0
| ###
| ###
| 0.0 |
2017-Sep-27 Wed
| ###
| ###
| ###
| ###
| 87,920
| 0
| ###
| ###
| 0.0 |
2017-Sep-26 Tue
| ###
| ###
| ###
| ###
|
|
| 94.5
| 94.5
| 0.0 |
2017-Sep-25 Mon
| ###
| ###
| ###
| ###
| 187,450
| 0
| 73.5
| 73.5
| 0.0 |
2017-Sep-22 Fri
| 0.125
| 0.125
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Sep-21 Thu
| ###
| 0.125
| ###
| 0.125
| 10,250
| 640
| ###
| ###
| 0.0 |
2017-Sep-20 Wed
| ###
| ###
| ###
| ###
| 399,350
| 0
| ###
| ###
| 0.0 |
2017-Sep-19 Tue
| 0.125
| 0.125
| ###
| 0.125
| 556,559
| 34,784
| ###
| ###
| 0.0 |
2017-Sep-18 Mon
| ###
| ###
| 0.125
| 0.125
| 105,150
| 6,571
| 9.6
| 9.6
| 0.0 |
2017-Sep-15 Fri
| ###
| ###
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2017-Sep-14 Thu
| ###
| ###
| ###
| ###
|
|
| 9.2
| 9.2
| 0.0 |
2017-Sep-13 Wed
| ###
| ###
| 0.125
| ###
|
|
| 96.1
| 96.1
| 0.0 |
2017-Sep-12 Tue
| ###
| ###
| ###
| ###
| 126,977
| 0
| ###
| ###
| 0.0 |
2017-Sep-11 Mon
| 0.125
| ###
| 0.125
| ###
| 103,740
| 6,483
| 96.8
| 96.8
| 0.0 |
2017-Sep-08 Fri
| 0.125
| 0.125
| 0.125
| 0.125
| 43,781
| 5,472
| 70.4
| 70.4
| 0.0 |
2017-Sep-07 Thu
| ###
| ###
| 0.125
| 0.125
| 195,720
| ###
| 3.1
| 3.1
| 0.0 |
2017-Sep-06 Wed
| ###
| ###
| ###
| ###
| 3,222
| 0
| 65.6
| 65.6
| 0.0 |
2017-Sep-05 Tue
| ###
| ###
| ###
| ###
| 167,356
| 0
| ###
| ###
| 0.0 |
2017-Sep-04 Mon
| 0.145
| 0.145
| ###
| ###
| 88,578
| 6,421
| 11.8
| 11.8
| 0.0 |
2017-Sep-01 Fri
| 0.145
| 0.145
| 0.145
| 0.145
| 1,326
| ###
| ###
| ###
| ### |
2017-Aug-31 Thu
| ###
| ###
| ###
| ###
|
|
| 95.1
| 95.1
| 0.0 |
2017-Aug-30 Wed
| 0.145
| 0.145
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Aug-29 Tue
| 0.145
| 0.145
| ###
| ###
|
|
| 11.5
| 11.5
| 0.0 |
2017-Aug-28 Mon
| 0.145
| ###
| 0.145
| ###
|
|
| 93.3
| 93.3
| 0.0 |
2017-Aug-25 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Aug-24 Thu
| ###
| 0.155
| ###
| ###
| 965,656
| ###
| ###
| ###
| 0.0 |
2017-Aug-23 Wed
| ###
| ###
| 0.125
| 0.125
|
|
| 10.2
| 10.2
| 0.0 |
2017-Aug-22 Tue
| ###
| ###
| 0.125
| 0.125
|
|
| 9.7
| 9.7
| 0.0 |
2017-Aug-21 Mon
| ###
| ###
| ###
| 0.125
|
|
| ###
| ###
| 0.0 |
2017-Aug-18 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Aug-17 Thu
| ###
| ###
| ###
| ###
| 99,026
| 0
| ###
| ###
| 0.0 |
2017-Aug-16 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Aug-15 Tue
| ###
| ###
| ###
| ###
| 193,480
| 0
| ###
| ###
| 0.0 |
2017-Aug-14 Mon
| ###
| ###
| ###
| ###
| 176,352
| 0
| 8.5
| 8.5
| 0.0 |
2017-Aug-11 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Aug-10 Thu
| ###
| ###
| ###
| ###
| 169,274
| 0
| 9.1
| 9.1
| 0.0 |
2017-Aug-09 Wed
| ###
| ###
| ###
| ###
| 220,579
| 0
| 3.0
| 3.0
| 0.0 |
2017-Aug-08 Tue
| ###
| ###
| ###
| ###
| 626
| 0
| 77.6
| 77.6
| 0.0 |
2017-Aug-07 Mon
| ###
| ###
| ###
| ###
| 90,452
| 0
| ###
| ###
| 0.0 |
2017-Aug-04 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Aug-03 Thu
| ###
| ###
| ###
| ###
| 20,153
| 0
| 66.3
| 66.3
| 0.0 |
2017-Aug-02 Wed
| ###
| ###
| ###
| ###
|
|
| 75.9
| 75.9
| 0.0 |
2017-Aug-01 Tue
| 0.125
| ###
| 0.125
| ###
|
|
| 92.8
| 92.8
| 0.0 |
2017-Jul-31 Mon
| ###
| 0.125
| ###
| 0.125
| 31,250
| 1,953
| ###
| ###
| 0.0 |
2017-Jul-28 Fri
| ###
| ###
| ###
| ###
| 79,747
| 0
| 77.1
| 77.1
| 0.0 |
2017-Jul-27 Thu
| 0.125
| 0.125
| ###
| ###
| 158,044
| 9,877
| ###
| ###
| 0.0 |
2017-Jul-26 Wed
| ###
| 0.125
| ###
| 0.125
|
|
| 92.5
| 92.5
| 0.0 |
2017-Jul-25 Tue
| ###
| ###
| ###
| ###
|
|
| 67.7
| 67.7
| 0.0 |
2017-Jul-24 Mon
| ###
| ###
| ###
| ###
|
|
| 72.7
| 72.7
| 0.0 |
2017-Jul-21 Fri
| ###
| ###
| ###
| ###
|
|
| 66.2
| 66.2
| 0.0 |
2017-Jul-20 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Jul-19 Wed
| ###
| ###
| ###
| ###
|
|
| 8.0
| 8.0
| 0.0 |
2017-Jul-18 Tue
| ###
| ###
| ###
| ###
| 12,529
| 0
| ###
| ###
| 0.0 |
2017-Jul-17 Mon
| ###
| ###
| ###
| ###
| 28,648
| 0
| ###
| ###
| 0.0 |
2017-Jul-14 Fri
| ###
| ###
| ###
| ###
|
|
| 7.0
| 7.0
| 0.0 |
2017-Jul-13 Thu
| ###
| ###
| ###
| ###
|
|
| 66.3
| 66.3
| 0.0 |
2017-Jul-12 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Jul-11 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jul-10 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jul-07 Fri
| 0.125
| 0.125
| ###
| ###
|
|
| 7.3
| 7.3
| 0.0 |
2017-Jul-06 Thu
| 0.125
| 0.125
| 0.125
| 0.125
| 2,186
| 273
| 67.0
| 67.0
| 0.0 |
2017-Jul-05 Wed
| ###
| 0.125
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jul-04 Tue
| ###
| ###
| ###
| ###
|
|
| 63.3
| 63.3
| 0.0 |
2017-Jul-03 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jun-30 Fri
| ###
| ###
| ###
| ###
| 189,448
| 0
| ###
| ###
| 0.0 |
2017-Jun-29 Thu
| ###
| ###
| ###
| ###
| 26,174
| 0
| 63.3
| 63.3
| 0.0 |
2017-Jun-28 Wed
| ###
| ###
| ###
| ###
| 147,751
| 0
| ###
| ###
| 0.0 |
2017-Jun-27 Tue
| ###
| ###
| ###
| ###
|
|
| 92.3
| 92.3
| 0.0 |
2017-Jun-26 Mon
| ###
| ###
| ###
| ###
|
|
| 74.4
| 74.4
| 0.0 |
2017-Jun-23 Fri
| ###
| ###
| ###
| ###
| 134,544
| 0
| ###
| ###
| 0.0 |
2017-Jun-22 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jun-21 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jun-20 Tue
| ###
| ###
| ###
| ###
| 102,471
| 0
| ###
| ###
| 0.0 |
2017-Jun-19 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jun-16 Fri
| ###
| ###
| ###
| ###
| 9,954
| 0
| ###
| ###
| 0.0 |
2017-Jun-15 Thu
| ###
| ###
| ###
| ###
| 206,327
| 0
| ###
| ###
| 0.0 |
2017-Jun-14 Wed
| 0.125
| ###
| ###
| ###
|
|
| 7.8
| 7.8
| 0.0 |
2017-Jun-13 Tue
| 0.125
| 0.125
| 0.125
| 0.125
| 68,159
| ###
| 66.3
| 66.3
| 0.0 |
2017-Jun-09 Fri
| 0.125
| ###
| 0.125
| ###
| 15,649
| 978
| ###
| ###
| 0.0 |
2017-Jun-08 Thu
| ###
| ###
| ###
| ###
|
|
| 69.1
| 69.1
| 0.0 |
2017-Jun-07 Wed
| ###
| 0.125
| ###
| ###
| 136,481
| ###
| ###
| ###
| 0.0 |
2017-Jun-06 Tue
| ###
| ###
| ###
| ###
| 32,028
| 0
| ###
| ###
| 0.0 |
2017-Jun-05 Mon
| ###
| ###
| 0.125
| ###
|
|
| 11.5
| 11.5
| 0.0 |
2017-Jun-02 Fri
| 0.125
| ###
| ###
| ###
| 429,758
| 0
| 97.1
| 97.1
| 0.0 |
2017-Jun-01 Thu
| ###
| ###
| 0.125
| ###
| 216,277
| ###
| 3.4
| 3.4
| 0.0 |
2017-May-31 Wed
| 0.145
| 0.145
| ###
| ###
| 182,281
| ###
| ###
| ###
| 0.0 |
2017-May-30 Tue
| 0.145
| ###
| ###
| ###
| 40,929
| 0
| 93.5
| 93.5
| 0.0 |
2017-May-29 Mon
| ###
| 0.145
| ###
| 0.145
|
|
| ###
| ###
| ### |
2017-May-26 Fri
| ###
| 0.155
| ###
| 0.155
|
|
| ###
| ###
| ### |
2017-May-25 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-May-24 Wed
| ###
| ###
| ###
| ###
| 109,826
| 0
| 1.2
| 1.2
| 0.0 |
2017-May-23 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-May-22 Mon
| ###
| ###
| 0.155
| 0.155
|
|
| ###
| ###
| ### |
2017-May-19 Fri
| ###
| ###
| ###
| ###
| 60,441
| 0
| ###
| ###
| 0.0 |
2017-May-18 Thu
| ###
| ###
| ###
| ###
|
|
| 70.7
| 70.7
| 0.0 |
2017-May-17 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-May-16 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-May-15 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-May-12 Fri
| ###
| ###
| ###
| ###
|
|
| 96.7
| 96.7
| 0.0 |
2017-May-11 Thu
| 0.145
| 0.145
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-May-10 Wed
| 0.155
| ###
| 0.155
| 0.155
|
|
| 68.1
| 68.1
| ### |
2017-May-09 Tue
| 0.155
| ###
| 0.155
| 0.155
| 92,746
| 7,187
| ###
| ###
| ### |
2017-May-08 Mon
| 0.155
| 0.155
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-May-05 Fri
| ###
| ###
| 0.155
| ###
| 256,750
| ###
| 13.3
| 13.3
| 0.0 |
2017-May-04 Thu
| ###
| 0.175
| ###
| 0.175
| 92,527
| ###
| 89.3
| 89.3
| 0.0 |
2017-May-03 Wed
| ###
| ###
| ###
| ###
| 176,643
| 0
| 73.6
| 73.6
| 0.0 |
2017-May-02 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-May-01 Mon
| ###
| ###
| ###
| ###
| 564,778
| 0
| 4.1
| 4.1
| 0.0 |
2017-Apr-28 Fri
| ###
| ###
| 0.185
| 0.185
| 183,370
| ###
| 14.8
| 14.8
| ### |
2017-Apr-27 Thu
| ###
| ###
| ###
| ###
| 175,980
| 0
| 71.2
| 71.2
| 0.0 |
2017-Apr-26 Wed
| ###
| ###
| ###
| ###
| 296,222
| 0
| ###
| ###
| 0.0 |
2017-Apr-24 Mon
| ###
| 0.2
| 0.185
| ###
|
|
| 91.2
| 91.2
| 0.0 |
2017-Apr-21 Fri
| ###
| ###
| ###
| 0.185
| 314,127
| 0
| ###
| ###
| ### |
2017-Apr-20 Thu
| ###
| ###
| 0.175
| ###
| 442,583
| 38,726
| 5.7
| 5.7
| 0.0 |
2017-Apr-19 Wed
| 0.2
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Apr-18 Tue
| ###
| ###
| ###
| ###
| 462,587
| 0
| 13.4
| 13.4
| 0.0 |
2017-Apr-13 Thu
| 0.22
| 0.22
| 0.21
| ###
|
|
| 16.2
| 16.2
| 0.0 |
2017-Apr-12 Wed
| 0.24
| 0.24
| 0.22
| 0.225
| 387,087
| ###
| ###
| ###
| ### |
2017-Apr-11 Tue
| 0.25
| 0.25
| ###
| 0.24
| 658,320
| ###
| 9.9
| 9.9
| 0.0 |
2017-Apr-10 Mon
| 0.25
| 0.27
| ###
| 0.245
| 1,650,375
| ###
| ###
| ###
| 0.0 |
2017-Apr-07 Fri
| 0.23
| 0.25
| 0.225
| 0.25
|
|
| 98.0
| 98.0
| 0.0 |
2017-Apr-06 Thu
| 0.22
| 0.23
| 0.22
| 0.23
| 3,161,456
| 711,327
| 94.4
| 94.4
| ### |
2005-Sep-16 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Sep-15 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Sep-14 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Sep-13 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Sep-12 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Jun-10 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Jun-09 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Jun-08 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Jun-07 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Jun-06 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Jun-03 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Jun-02 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Jun-01 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-May-31 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-May-30 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-May-27 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-May-26 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-May-25 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-May-24 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-May-23 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-May-20 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-May-19 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-May-18 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-May-17 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-May-16 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-May-13 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-May-12 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-May-11 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-May-10 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-May-09 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-May-06 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-May-05 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-May-04 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-May-03 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-May-02 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Apr-29 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Apr-28 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Apr-27 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Apr-26 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Apr-22 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Apr-21 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Apr-20 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Apr-19 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Apr-18 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Apr-15 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Apr-14 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Apr-13 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Apr-12 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Apr-11 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Apr-08 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Apr-07 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Apr-06 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Apr-05 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Apr-04 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Apr-01 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Mar-31 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Mar-30 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Mar-29 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Mar-24 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Mar-23 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Mar-22 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Mar-21 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Mar-18 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Mar-17 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Mar-16 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Mar-15 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Mar-14 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Mar-11 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Mar-10 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Mar-09 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Mar-08 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Mar-07 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Mar-04 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Mar-03 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Mar-02 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Mar-01 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Feb-28 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Feb-25 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Feb-24 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Feb-23 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Feb-22 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Feb-21 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Feb-18 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Feb-17 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Feb-16 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Feb-15 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Feb-14 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Feb-11 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Feb-10 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Feb-09 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Feb-08 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Feb-07 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Feb-04 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Feb-03 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Feb-02 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Feb-01 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Jan-31 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Jan-28 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Jan-27 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Jan-25 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Jan-24 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Jan-21 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Jan-20 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Jan-19 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Jan-18 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Jan-17 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Jan-14 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Jan-13 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Jan-12 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Jan-11 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Jan-10 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Jan-07 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Jan-06 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Jan-05 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Jan-04 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Dec-31 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Dec-30 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Dec-29 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Dec-24 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Dec-23 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Dec-22 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Dec-21 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Dec-20 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Dec-17 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Dec-16 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Dec-15 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Dec-14 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Dec-13 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Dec-10 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Dec-09 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Dec-08 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Dec-07 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Dec-06 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Dec-03 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Dec-02 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Dec-01 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Nov-30 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Nov-29 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Nov-26 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Nov-25 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Nov-24 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Nov-23 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Nov-22 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Nov-19 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Nov-18 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Nov-17 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Nov-16 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Nov-15 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Nov-12 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Nov-11 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Nov-10 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Nov-09 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Nov-08 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Nov-05 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Nov-04 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Nov-03 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Nov-02 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Nov-01 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Oct-29 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Oct-28 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Oct-27 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Oct-26 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Oct-25 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Oct-22 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Oct-21 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Oct-20 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Oct-19 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Oct-18 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Oct-15 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Oct-14 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Oct-13 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Oct-12 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Oct-11 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Oct-08 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Oct-07 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Oct-06 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Oct-05 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Oct-04 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Oct-01 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Sep-30 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Sep-29 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Sep-28 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Sep-27 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Sep-24 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Sep-23 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Sep-22 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Sep-21 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Sep-20 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Sep-17 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Sep-16 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Sep-15 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Sep-14 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Sep-13 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Sep-10 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Sep-09 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Sep-08 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Sep-07 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Sep-06 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Sep-03 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Sep-02 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Sep-01 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Aug-31 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Aug-30 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Aug-27 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Aug-26 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Aug-25 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Aug-24 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Aug-23 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Aug-20 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Aug-19 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Aug-18 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Aug-17 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Aug-16 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Aug-13 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Aug-12 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Aug-11 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Aug-10 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Aug-09 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Aug-06 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Aug-05 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Aug-04 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Aug-03 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Aug-02 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Jul-30 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Jul-29 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Jul-28 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Jul-27 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Jul-26 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Jul-23 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Jul-22 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Jul-21 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Jul-20 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Jul-19 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Jul-16 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Jul-15 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Jul-14 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Jul-13 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Jul-12 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Jul-09 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Jul-08 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Jul-07 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Jul-06 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Jul-05 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Jul-02 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Jul-01 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Jun-30 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Jun-29 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Jun-28 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Jun-25 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Jun-24 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Jun-23 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Jun-22 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Jun-21 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Jun-18 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Jun-17 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Jun-16 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Jun-15 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Jun-11 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Jun-10 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Jun-09 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Jun-08 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Jun-07 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Jun-04 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Jun-03 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Jun-02 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Jun-01 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-May-31 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-May-28 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-May-27 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-May-26 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-May-25 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-May-24 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-May-21 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-May-20 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-May-19 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-May-18 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-May-17 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-May-14 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-May-13 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-May-12 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-May-11 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-May-10 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-May-07 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-May-06 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-May-05 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-May-04 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-May-03 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Mar-11 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Dec-31 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Dec-30 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Dec-29 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Dec-24 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Dec-23 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Dec-22 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Dec-19 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Dec-18 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Dec-17 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Dec-16 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Dec-15 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Dec-12 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Dec-11 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Dec-10 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Dec-09 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Dec-08 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Dec-05 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Dec-04 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Dec-03 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Dec-02 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Dec-01 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Nov-28 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Nov-27 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Nov-26 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Nov-25 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Nov-24 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Nov-21 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Nov-20 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Nov-19 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Nov-18 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Nov-17 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Nov-14 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Nov-13 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Nov-12 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Nov-11 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Nov-10 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Nov-07 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Nov-06 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Nov-05 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Nov-04 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Nov-03 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Oct-31 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Oct-30 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Oct-29 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Oct-28 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Oct-27 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Oct-24 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Oct-23 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Oct-22 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Oct-21 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Oct-20 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Oct-17 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Oct-16 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Oct-15 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Oct-14 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Oct-13 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Oct-10 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Oct-09 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Oct-08 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Oct-07 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Oct-06 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Oct-03 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Oct-02 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Oct-01 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Sep-30 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Sep-29 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Sep-26 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Sep-25 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Sep-24 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Sep-23 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Sep-22 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Sep-19 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Sep-18 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Sep-17 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Sep-16 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Sep-15 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Sep-12 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Sep-11 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Sep-10 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Sep-09 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Sep-08 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Sep-05 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Sep-04 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Sep-03 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Sep-02 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Sep-01 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Aug-29 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Aug-28 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Aug-27 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Aug-26 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Aug-25 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Aug-22 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Aug-21 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Aug-20 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Aug-19 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Aug-18 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Aug-15 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Aug-14 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Aug-13 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Aug-12 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Aug-11 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Aug-08 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Aug-07 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Aug-06 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Aug-05 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Aug-04 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Aug-01 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jul-31 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jul-30 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jul-29 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jul-28 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jul-25 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jul-24 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jul-23 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jul-22 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jul-21 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jul-18 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jul-17 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jul-16 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jul-15 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jul-14 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jul-11 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jul-10 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jul-09 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jul-08 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jul-07 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jul-04 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jul-03 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jul-02 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jul-01 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jun-30 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jun-27 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jun-25 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jun-24 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jun-23 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jun-20 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jun-19 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jun-18 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jun-17 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jun-16 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jun-13 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jun-12 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jun-11 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jun-10 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jun-06 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jun-05 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jun-04 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jun-03 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jun-02 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-May-30 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-May-29 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-May-28 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-May-27 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-May-26 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-May-23 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-May-22 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-May-21 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-May-20 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-May-19 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-May-16 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-May-15 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-May-14 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-May-13 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-May-12 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-May-09 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-May-08 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-May-07 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-May-06 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-May-05 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-May-02 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-May-01 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Apr-30 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Apr-29 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Apr-28 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Apr-24 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Apr-23 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Apr-22 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Apr-17 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Apr-16 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Apr-15 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Apr-14 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Apr-11 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Apr-10 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Apr-09 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Apr-08 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Apr-07 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Apr-04 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Apr-03 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Apr-02 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Apr-01 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Mar-31 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Mar-28 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Mar-27 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Mar-26 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Mar-25 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Mar-24 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Mar-21 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Mar-20 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Mar-19 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Mar-18 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Mar-17 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Mar-14 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Mar-13 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Mar-12 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Mar-11 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Mar-10 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Mar-07 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Mar-06 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Mar-05 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Mar-04 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Mar-03 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Feb-28 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Feb-27 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Feb-26 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Feb-25 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Feb-24 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Feb-21 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Feb-20 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Feb-19 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Feb-18 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Feb-17 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Feb-14 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Feb-13 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Feb-12 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Feb-11 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Feb-10 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Feb-07 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Feb-06 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Feb-05 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Feb-04 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Feb-03 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jan-31 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jan-30 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jan-29 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jan-28 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jan-24 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jan-23 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jan-22 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jan-21 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jan-20 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jan-17 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jan-16 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jan-15 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jan-14 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jan-13 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jan-10 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jan-09 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jan-08 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jan-07 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jan-06 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jan-03 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jan-02 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Dec-31 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Dec-30 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Dec-27 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Dec-24 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Dec-23 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Dec-20 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Dec-19 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Dec-18 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Dec-17 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Dec-16 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Dec-13 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Dec-12 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Dec-11 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Dec-10 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Dec-09 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Dec-06 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Dec-05 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Dec-04 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Dec-03 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Dec-02 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Nov-29 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Nov-28 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Nov-27 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Nov-26 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Nov-25 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Nov-22 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Nov-21 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Nov-20 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Nov-19 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Nov-18 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Nov-15 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Nov-14 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Nov-13 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Nov-12 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Nov-11 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Nov-08 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Nov-07 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Nov-06 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Nov-05 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Nov-04 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Nov-01 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Oct-31 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Oct-30 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Oct-29 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Oct-28 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Oct-25 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Oct-24 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Oct-23 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Oct-22 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Oct-21 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Oct-18 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Oct-17 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Oct-16 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Oct-15 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Oct-14 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Oct-11 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Oct-10 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Oct-09 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Oct-08 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Oct-07 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Oct-04 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Oct-03 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Oct-02 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Oct-01 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Sep-30 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Sep-27 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Sep-26 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Sep-25 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Sep-24 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Sep-23 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Sep-20 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Sep-19 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Sep-18 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Sep-17 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Sep-16 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Sep-13 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Sep-12 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Sep-11 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Sep-10 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Sep-09 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Sep-06 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Sep-05 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Sep-04 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Sep-03 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Sep-02 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Aug-30 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Aug-29 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Aug-28 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Aug-27 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Aug-26 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Aug-23 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Aug-22 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Aug-21 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Aug-20 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Aug-19 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Aug-16 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Aug-15 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Aug-14 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Aug-13 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Aug-12 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Aug-09 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Aug-08 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Aug-07 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Aug-06 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Aug-05 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Aug-02 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Aug-01 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Jul-31 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Jul-30 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Jul-29 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Jul-26 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Jul-25 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Jul-24 Wed
| ###
| ###
| ###
| ###
|
|
| 84.4
| 84.4
| 0.0 |
2002-Jul-23 Tue
| ###
| ###
| ###
| ###
|
|
| 68.1
| 68.1
| 0.0 |
2002-Jul-22 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Jul-19 Fri
| ###
| ###
| ###
| ###
| 33,624,558
| 0
| ###
| ###
| 0.0 |
2002-Jul-18 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Jul-17 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Jul-16 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Jul-15 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Jul-12 Fri
| ###
| ###
| ###
| ###
|
|
| 73.0
| 73.0
| 0.0 |
2002-Jul-11 Thu
| ###
| ###
| ###
| ###
| 4,051,140
| 0
| ###
| ###
| 0.0 |
2002-Jul-10 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Jul-09 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Jul-08 Mon
| ###
| ###
| ###
| ###
|
|
| 73.1
| 73.1
| 0.0 |
2002-Jul-05 Fri
| ###
| ###
| ###
| ###
|
|
| 69.2
| 69.2
| 0.0 |
2002-Jul-04 Thu
| ###
| ###
| ###
| ###
|
|
| 72.6
| 72.6
| 0.0 |
2002-Jul-03 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Jul-02 Tue
| ###
| ###
| ###
| ###
|
|
| 75.7
| 75.7
| 0.0 |
2002-Jul-01 Mon
| ###
| ###
| ###
| ###
|
|
| 71.8
| 71.8
| 0.0 |
2002-Jun-28 Fri
| ###
| ###
| ###
| ###
| 22,878,358
| 0
| ###
| ###
| 0.0 |
2002-Jun-27 Thu
| ###
| ###
| ###
| ###
|
|
| 68.1
| 68.1
| 0.0 |
2002-Jun-26 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Jun-25 Tue
| ###
| ###
| ###
| ###
|
|
| 79.1
| 79.1
| 0.0 |
2002-Jun-24 Mon
| ###
| ###
| ###
| ###
|
|
| 76.8
| 76.8
| 0.0 |
2002-Jun-21 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Jun-20 Thu
| ###
| ###
| ###
| ###
|
|
| 73.2
| 73.2
| 0.0 |
2002-Jun-19 Wed
| ###
| ###
| ###
| ###
|
|
| 78.0
| 78.0
| 0.0 |
2002-Jun-18 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Jun-17 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Jun-14 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Jun-13 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Jun-12 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Jun-11 Tue
| ###
| ###
| ###
| ###
| 8,369,553
| 0
| ###
| ###
| 0.0 |
2002-Jun-07 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Jun-06 Thu
| ###
| ###
| ###
| ###
| 6,060,355
| 0
| ###
| ###
| 0.0 |
2002-Jun-05 Wed
| ###
| ###
| ###
| ###
| 6,805,925
| 0
| 71.8
| 71.8
| 0.0 |
2002-Jun-04 Tue
| ###
| ###
| ###
| ###
|
|
| 79.2
| 79.2
| 0.0 |
2002-Jun-03 Mon
| ###
| ###
| ###
| ###
|
|
| 73.1
| 73.1
| 0.0 |
2002-May-31 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-May-30 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-May-29 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-May-28 Tue
| ###
| ###
| ###
| ###
| 20,451,453
| 0
| ###
| ###
| 0.0 |
2002-May-27 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-May-24 Fri
| ###
| ###
| ###
| ###
|
|
| 65.4
| 65.4
| 0.0 |
2002-May-23 Thu
| ###
| ###
| ###
| ###
|
|
| 75.6
| 75.6
| 0.0 |
2002-May-22 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-May-21 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-May-20 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-May-17 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-May-16 Thu
| ###
| ###
| ###
| ###
| 14,311,854
| 0
| ###
| ###
| 0.0 |
2002-May-15 Wed
| ###
| ###
| ###
| ###
| 37,855,587
| 0
| 70.0
| 70.0
| 0.0 |
2002-May-14 Tue
| ###
| ###
| ###
| ###
|
|
| 0.4
| 0.4
| 0.0 |
2002-May-13 Mon
| ###
| ###
| ###
| ###
| 10,318,250
| 0
| 79.4
| 79.4
| 0.0 |
2002-May-10 Fri
| ###
| ###
| ###
| ###
| 4,049,750
| 0
| ###
| ###
| 0.0 |
2002-May-09 Thu
| ###
| ###
| ###
| ###
|
|
| 79.1
| 79.1
| 0.0 |
2002-May-08 Wed
| ###
| ###
| ###
| ###
| 18,649,689
| 0
| ###
| ###
| 0.0 |
2002-May-07 Tue
| ###
| ###
| ###
| ###
|
|
| 99.4
| 99.4
| 0.0 |
2002-May-06 Mon
| ###
| ###
| ###
| ###
| 2,872,929
| 0
| 0.6
| 0.6
| 0.0 |
2002-May-03 Fri
| ###
| ###
| ###
| ###
| 6,737,977
| 0
| ###
| ###
| 0.0 |
2002-May-02 Thu
| ###
| ###
| ###
| ###
| 3,729,570
| 0
| 0.7
| 0.7
| 0.0 |
2002-May-01 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Apr-30 Tue
| ###
| ###
| ###
| ###
|
|
| 76.8
| 76.8
| 0.0 |
2002-Apr-29 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Apr-26 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Apr-24 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Apr-23 Tue
| ###
| ###
| ###
| ###
|
|
| 75.1
| 75.1
| 0.0 |
2002-Apr-22 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Apr-19 Fri
| ###
| ###
| ###
| ###
|
|
| 70.0
| 70.0
| 0.0 |
2002-Apr-18 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Apr-17 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Apr-16 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Apr-15 Mon
| ###
| ###
| ###
| ###
|
|
| 71.2
| 71.2
| 0.0 |
2002-Apr-12 Fri
| ###
| ###
| ###
| ###
|
|
| 71.4
| 71.4
| 0.0 |
2002-Apr-11 Thu
| ###
| ###
| ###
| ###
|
|
| 99.0
| 99.0
| 0.0 |
2002-Apr-10 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Apr-09 Tue
| ###
| ###
| ###
| ###
| 226,144
| 0
| 98.3
| 98.3
| 0.0 |
2002-Apr-08 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Apr-05 Fri
| ###
| ###
| ###
| ###
| 498,148
| 0
| ###
| ###
| 0.0 |
2002-Apr-04 Thu
| ###
| ###
| ###
| ###
|
|
| 76.1
| 76.1
| 0.0 |
2002-Apr-03 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Apr-02 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Mar-28 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Mar-27 Wed
| ###
| ###
| ###
| ###
| 5,307,079
| 0
| ###
| ###
| 0.0 |
2002-Mar-26 Tue
| ###
| ###
| ###
| ###
| 467,140
| 0
| 77.1
| 77.1
| 0.0 |
2002-Mar-25 Mon
| ###
| ###
| ###
| ###
|
|
| 72.2
| 72.2
| 0.0 |
2002-Mar-22 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Mar-21 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Mar-20 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Mar-19 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Mar-18 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Mar-15 Fri
| ###
| ###
| ###
| ###
|
|
| 76.7
| 76.7
| 0.0 |
2002-Mar-14 Thu
| ###
| ###
| ###
| ###
| 545,986
| 0
| 71.1
| 71.1
| 0.0 |
2002-Mar-13 Wed
| ###
| ###
| ###
| ###
| 159,340
| 0
| ###
| ###
| 0.0 |
2002-Mar-12 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Mar-11 Mon
| ###
| ###
| ###
| ###
| 617,886
| 0
| ###
| ###
| 0.0 |
2002-Mar-08 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Mar-07 Thu
| ###
| ###
| ###
| ###
|
|
| 69.5
| 69.5
| 0.0 |
2002-Mar-06 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Mar-05 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Mar-04 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Mar-01 Fri
| ###
| ###
| ###
| ###
|
|
| 67.2
| 67.2
| 0.0 |
2002-Feb-28 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Feb-27 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Feb-26 Tue
| ###
| ###
| ###
| ###
| 1,536,740
| 0
| 4.8
| 4.8
| 0.0 |
2002-Feb-25 Mon
| ###
| ###
| ###
| ###
|
|
| 74.1
| 74.1
| 0.0 |
2002-Feb-22 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Feb-21 Thu
| ###
| ###
| ###
| ###
|
|
| 3.1
| 3.1
| 0.0 |
2002-Feb-20 Wed
| ###
| ###
| ###
| ###
| 6,454,082
| 0
| 97.6
| 97.6
| 0.0 |
2002-Feb-19 Tue
| ###
| ###
| ###
| ###
| 3,665,788
| 0
| 3.4
| 3.4
| 0.0 |
2002-Feb-18 Mon
| ###
| ###
| ###
| ###
| 20,793,951
| 0
| ###
| ###
| 0.0 |
2002-Feb-15 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Feb-14 Thu
| ###
| ###
| ###
| ###
|
|
| 70.7
| 70.7
| 0.0 |
2002-Feb-13 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Feb-12 Tue
| ###
| ###
| ###
| ###
| 4,753,526
| 0
| ###
| ###
| 0.0 |
2002-Feb-11 Mon
| ###
| ###
| ###
| ###
|
|
| 6.9
| 6.9
| 0.0 |
2002-Feb-08 Fri
| ###
| ###
| ###
| ###
| 17,924,084
| 0
| ###
| ###
| 0.0 |
2002-Feb-07 Thu
| 0.024
| 0.024
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Feb-06 Wed
| ###
| 0.023
| ###
| 0.021
|
|
| ###
| ###
| ### |
2002-Feb-05 Tue
| ###
| ###
| ###
| ###
| 4,127,348
| 0
| ###
| ###
| 0.0 |
2002-Feb-04 Mon
| ###
| ###
| ###
| ###
| 1,777,324
| 0
| ###
| ###
| 0.0 |
2002-Feb-01 Fri
| ###
| ###
| ###
| ###
|
|
| 72.7
| 72.7
| 0.0 |
2002-Jan-31 Thu
| ###
| ###
| ###
| ###
| 1,647,545
| 0
| ###
| ###
| 0.0 |
2002-Jan-30 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Jan-29 Tue
| ###
| ###
| ###
| ###
|
|
| 2.8
| 2.8
| 0.0 |
2002-Jan-28 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Jan-25 Fri
| ###
| ###
| ###
| ###
| 16,227,444
| 0
| 96.8
| 96.8
| 0.0 |
2002-Jan-24 Thu
| ###
| ###
| ###
| ###
| 3,855,455
| 0
| ###
| ###
| 0.0 |
2002-Jan-23 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Jan-22 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Jan-21 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Jan-18 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Jan-17 Thu
| ###
| ###
| ###
| ###
| 1,113,578
| 0
| 73.1
| 73.1
| 0.0 |
2002-Jan-16 Wed
| ###
| ###
| ###
| ###
| 3,551,357
| 0
| ###
| ###
| 0.0 |
2002-Jan-15 Tue
| ###
| ###
| ###
| ###
|
|
| 2.1
| 2.1
| 0.0 |
2002-Jan-14 Mon
| ###
| ###
| ###
| ###
|
|
| 77.7
| 77.7
| 0.0 |
2002-Jan-11 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Jan-10 Thu
| ###
| ###
| ###
| ###
|
|
| 3.2
| 3.2
| 0.0 |
2002-Jan-09 Wed
| ###
| ###
| ###
| ###
| 6,096,827
| 0
| 71.0
| 71.0
| 0.0 |
2002-Jan-08 Tue
| ###
| ###
| ###
| ###
|
|
| 69.3
| 69.3
| 0.0 |
2002-Jan-07 Mon
| ###
| ###
| ###
| ###
|
|
| 3.2
| 3.2
| 0.0 |
2002-Jan-04 Fri
| ###
| ###
| ###
| ###
| 4,352,384
| 0
| ###
| ###
| 0.0 |
2002-Jan-03 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Jan-02 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Dec-31 Mon
| ###
| ###
| ###
| ###
|
|
| 74.7
| 74.7
| 0.0 |
2001-Dec-28 Fri
| ###
| ###
| ###
| ###
| 2,885,758
| 0
| 2.9
| 2.9
| 0.0 |
2001-Dec-27 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Dec-24 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Dec-21 Fri
| ###
| ###
| ###
| ###
| 4,064,127
| 0
| ###
| ###
| 0.0 |
2001-Dec-20 Thu
| ###
| 0.021
| ###
| ###
|
|
| 73.3
| 73.3
| 0.0 |
2001-Dec-19 Wed
| 0.021
| 0.021
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Dec-18 Tue
| 0.021
| 0.022
| ###
| 0.021
| 1,102,787
| ###
| 70.2
| 70.2
| ### |
2001-Dec-17 Mon
| 0.021
| 0.022
| ###
| 0.021
|
|
| 75.0
| 75.0
| ### |
2001-Dec-14 Fri
| 0.022
| 0.022
| ###
| 0.021
| 4,002,353
| 44,025
| 5.9
| 5.9
| ### |
2001-Dec-13 Thu
| 0.024
| 0.024
| 0.022
| 0.022
| 1,236,378
| ###
| 1.7
| 1.7
| ### |
2001-Dec-12 Wed
| 0.023
| 0.024
| 0.022
| 0.024
|
|
| 94.5
| 94.5
| ### |
2001-Dec-11 Tue
| 0.023
| 0.023
| 0.022
| 0.022
|
|
| 7.6
| 7.6
| ### |
2001-Dec-10 Mon
| 0.024
| 0.024
| 0.023
| 0.024
|
|
| 70.5
| 70.5
| ### |
2001-Dec-07 Fri
| 0.026
| 0.026
| 0.023
| 0.023
|
|
| ###
| ###
| ### |
2001-Dec-06 Thu
| 0.027
| 0.027
| 0.025
| 0.025
|
|
| 3.2
| 3.2
| ### |
2001-Dec-05 Wed
| 0.022
| 0.028
| 0.022
| 0.026
|
|
| 98.6
| 98.6
| ### |
2001-Dec-04 Tue
| 0.024
| 0.025
| 0.023
| 0.023
| 3,394,425
| ###
| 9.9
| 9.9
| ### |
2001-Dec-03 Mon
| 0.026
| 0.028
| 0.024
| 0.024
|
|
| ###
| ###
| ### |
2001-Nov-30 Fri
| 0.029
| 0.029
| 0.026
| 0.026
|
|
| 1.6
| 1.6
| ### |
2001-Nov-29 Thu
| 0.029
| ###
| 0.028
| 0.029
| 6,019,455
| 84,272
| ###
| ###
| 0.0 |
2001-Nov-28 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Nov-27 Tue
| ###
| ###
| ###
| ###
| 4,605,850
| 0
| ###
| ###
| 0.0 |
2001-Nov-26 Mon
| ###
| ###
| ###
| ###
| 4,077,828
| 0
| ###
| ###
| 0.0 |
2001-Nov-23 Fri
| ###
| ###
| ###
| ###
| 10,784,786
| 0
| 66.4
| 66.4
| 0.0 |
2001-Nov-22 Thu
| ###
| ###
| ###
| ###
| 26,026,383
| 0
| ###
| ###
| 0.0 |
2001-Nov-21 Wed
| ###
| ###
| 0.028
| 0.028
|
|
| 4.3
| 4.3
| ### |
2001-Nov-20 Tue
| ###
| ###
| ###
| ###
| 11,191,221
| 0
| ###
| ###
| 0.0 |
2001-Nov-19 Mon
| 0.029
| ###
| 0.029
| ###
|
|
| ###
| ###
| 0.0 |
2001-Nov-16 Fri
| 0.029
| 0.029
| 0.028
| 0.029
|
|
| ###
| ###
| 0.0 |
2001-Nov-15 Thu
| ###
| ###
| 0.028
| 0.029
|
|
| ###
| ###
| 0.0 |
2001-Nov-14 Wed
| ###
| ###
| 0.029
| ###
|
|
| ###
| ###
| 0.0 |
2001-Nov-13 Tue
| ###
| ###
| 0.028
| 0.028
|
|
| 2.1
| 2.1
| ### |
2001-Nov-12 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Nov-09 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Nov-08 Thu
| 0.042
| 0.043
| ###
| ###
| 19,090,476
| 410,445
| 0.2
| 0.2
| 0.0 |
2001-Nov-07 Wed
| ###
| 0.041
| ###
| 0.041
|
|
| ###
| ###
| 0.0 |
2001-Nov-06 Tue
| ###
| ###
| ###
| ###
| 3,278,580
| 0
| 88.0
| 88.0
| 0.0 |
2001-Nov-05 Mon
| 0.041
| 0.041
| ###
| ###
| 4,094,920
| 83,945
| ###
| ###
| 0.0 |
2001-Nov-02 Fri
| ###
| 0.043
| ###
| ###
| 7,151,985
| ###
| 71.3
| 71.3
| 0.0 |
2001-Nov-01 Thu
| ###
| 0.041
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Oct-31 Wed
| 0.041
| 0.041
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Oct-30 Tue
| 0.042
| 0.045
| 0.041
| 0.041
|
|
| 15.7
| 15.7
| 0.0 |
2001-Oct-29 Mon
| 0.046
| 0.048
| 0.045
| 0.045
|
|
| 14.5
| 14.5
| ### |
2001-Oct-26 Fri
| 0.047
| ###
| 0.043
| 0.044
|
|
| 4.4
| 4.4
| ### |
2001-Oct-25 Thu
| ###
| 0.046
| ###
| 0.045
|
|
| 99.0
| 99.0
| ### |
2001-Oct-24 Wed
| ###
| ###
| ###
| ###
| 3,347,379
| 0
| ###
| ###
| 0.0 |
2001-Oct-23 Tue
| ###
| ###
| ###
| ###
| 4,794,221
| 0
| ###
| ###
| 0.0 |
2001-Oct-22 Mon
| ###
| ###
| ###
| ###
| 1,082,078
| 0
| ###
| ###
| 0.0 |
2001-Oct-19 Fri
| ###
| ###
| ###
| ###
| 2,554,279
| 0
| 12.6
| 12.6
| 0.0 |
2001-Oct-18 Thu
| 0.043
| 0.043
| ###
| 0.041
| 5,032,521
| ###
| 6.7
| 6.7
| 0.0 |
2001-Oct-17 Wed
| 0.046
| 0.047
| 0.042
| 0.043
|
|
| ###
| ###
| ### |
2001-Oct-16 Tue
| ###
| 0.044
| ###
| 0.041
|
|
| 99.1
| 99.1
| 0.0 |
2001-Oct-15 Mon
| ###
| ###
| ###
| ###
| 508,888
| 0
| 12.5
| 12.5
| 0.0 |
2001-Oct-12 Fri
| ###
| ###
| ###
| ###
|
|
| 5.3
| 5.3
| 0.0 |
2001-Oct-11 Thu
| ###
| ###
| ###
| ###
|
|
| 68.8
| 68.8
| 0.0 |
2001-Oct-10 Wed
| ###
| ###
| ###
| ###
| 86,650
| 0
| 89.7
| 89.7
| 0.0 |
2001-Oct-09 Tue
| ###
| ###
| ###
| ###
|
|
| 86.9
| 86.9
| 0.0 |
2001-Oct-08 Mon
| ###
| ###
| ###
| ###
| 518,170
| 0
| 6.1
| 6.1
| 0.0 |
2001-Oct-05 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Oct-04 Thu
| ###
| ###
| ###
| ###
|
|
| 7.3
| 7.3
| 0.0 |
2001-Oct-03 Wed
| 0.043
| 0.044
| ###
| ###
| 427,152
| ###
| ###
| ###
| 0.0 |
2001-Oct-02 Tue
| ###
| ###
| ###
| ###
|
|
| 62.2
| 62.2
| 0.0 |
2001-Oct-01 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Sep-28 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Sep-27 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Sep-26 Wed
| 0.043
| 0.045
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Sep-25 Tue
| ###
| 0.042
| ###
| ###
| 1,571,843
| ###
| ###
| ###
| 0.0 |
2001-Sep-24 Mon
| ###
| ###
| ###
| ###
|
|
| 21.6
| 21.6
| 0.0 |
2001-Sep-21 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Sep-20 Thu
| 0.045
| 0.045
| 0.041
| 0.041
|
|
| ###
| ###
| 0.0 |
2001-Sep-19 Wed
| 0.042
| 0.046
| 0.042
| 0.045
|
|
| 92.5
| 92.5
| ### |
2001-Sep-18 Tue
| 0.041
| 0.043
| 0.041
| 0.042
|
|
| ###
| ###
| ### |
2001-Sep-17 Mon
| 0.041
| 0.041
| ###
| ###
| 1,053,673
| ###
| 23.3
| 23.3
| 0.0 |
2001-Sep-14 Fri
| 0.048
| 0.048
| 0.042
| 0.042
|
|
| ###
| ###
| ### |
2001-Sep-13 Thu
| 0.048
| 0.052
| 0.047
| 0.047
| 2,689,228
| ###
| ###
| ###
| ### |
2001-Sep-12 Wed
| ###
| 0.048
| ###
| 0.044
| 3,428,350
| 82,280
| ###
| ###
| ### |
2001-Sep-11 Tue
| 0.056
| 0.056
| 0.048
| 0.051
|
|
| 2.9
| 2.9
| ### |
2001-Sep-10 Mon
| ###
| ###
| 0.057
| 0.057
| 1,748,129
| 49,821
| ###
| ###
| 0.0 |
2001-Sep-07 Fri
| ###
| ###
| ###
| ###
| 1,748,182
| 0
| ###
| ###
| 0.0 |
2001-Sep-06 Thu
| 0.059
| ###
| 0.058
| ###
|
|
| 95.9
| 95.9
| 0.0 |
2001-Sep-05 Wed
| ###
| ###
| 0.059
| 0.059
|
|
| 5.6
| 5.6
| 0.0 |
2001-Sep-04 Tue
| ###
| ###
| 0.058
| ###
|
|
| 11.6
| 11.6
| 0.0 |
2001-Sep-03 Mon
| ###
| ###
| ###
| ###
|
|
| 22.7
| 22.7
| 0.0 |
2001-Aug-31 Fri
| ###
| ###
| ###
| ###
|
|
| 23.1
| 23.1
| 0.0 |
2001-Aug-30 Thu
| ###
| ###
| ###
| ###
|
|
| 73.4
| 73.4
| 0.0 |
2001-Aug-29 Wed
| ###
| 0.075
| ###
| ###
|
|
| 15.1
| 15.1
| 0.0 |
2001-Aug-28 Tue
| ###
| 0.072
| ###
| ###
| 5,747,381
| ###
| ###
| ###
| 0.0 |
2001-Aug-27 Mon
| ###
| ###
| ###
| ###
| 1,384,655
| 0
| ###
| ###
| 0.0 |
2001-Aug-24 Fri
| ###
| ###
| ###
| ###
|
|
| 19.9
| 19.9
| 0.0 |
2001-Aug-23 Thu
| ###
| 0.072
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Aug-22 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Aug-21 Tue
| ###
| ###
| ###
| ###
| 1,756,423
| 0
| 22.1
| 22.1
| 0.0 |
2001-Aug-20 Mon
| ###
| ###
| ###
| ###
|
|
| 81.0
| 81.0
| 0.0 |
2001-Aug-17 Fri
| ###
| ###
| ###
| ###
| 3,020,523
| 0
| 88.4
| 88.4
| 0.0 |
2001-Aug-16 Thu
| ###
| ###
| ###
| ###
| 407,750
| 0
| 4.7
| 4.7
| 0.0 |
2001-Aug-15 Wed
| ###
| ###
| ###
| ###
|
|
| 94.7
| 94.7
| 0.0 |
2001-Aug-14 Tue
| ###
| ###
| ###
| ###
|
|
| 8.1
| 8.1
| 0.0 |
2001-Aug-13 Mon
| ###
| ###
| ###
| ###
| 4,408,325
| 0
| ###
| ###
| 0.0 |
2001-Aug-10 Fri
| ###
| 0.073
| ###
| 0.071
| 13,608,153
| ###
| 83.7
| 83.7
| 0.0 |
2001-Aug-09 Thu
| ###
| 0.072
| ###
| ###
| 6,098,550
| 219,547
| 12.4
| 12.4
| 0.0 |
2001-Aug-08 Wed
| ###
| 0.072
| ###
| 0.071
|
|
| 98.9
| 98.9
| 0.0 |
2001-Aug-07 Tue
| ###
| ###
| 0.059
| ###
|
|
| 72.6
| 72.6
| 0.0 |
2001-Aug-06 Mon
| ###
| ###
| 0.058
| ###
|
|
| ###
| ###
| 0.0 |
2001-Aug-03 Fri
| ###
| ###
| ###
| ###
| 1,821,245
| 0
| 6.9
| 6.9
| 0.0 |
2001-Aug-02 Thu
| ###
| ###
| ###
| ###
| 1,273,922
| 0
| ###
| ###
| 0.0 |
2001-Aug-01 Wed
| ###
| ###
| ###
| ###
| 1,999,583
| 0
| ###
| ###
| 0.0 |
2001-Jul-31 Tue
| ###
| ###
| ###
| ###
| 6,504,976
| 0
| 85.2
| 85.2
| 0.0 |
2001-Jul-30 Mon
| 0.056
| ###
| 0.056
| ###
|
|
| ###
| ###
| 0.0 |
2001-Jul-27 Fri
| 0.059
| ###
| 0.053
| 0.056
|
|
| ###
| ###
| ### |
2001-Jul-26 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Jul-25 Wed
| ###
| 0.071
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Jul-24 Tue
| 0.073
| 0.075
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Jul-23 Mon
| ###
| 0.073
| ###
| 0.071
| 7,150,485
| ###
| 95.1
| 95.1
| 0.0 |
2001-Jul-20 Fri
| 0.048
| ###
| 0.048
| ###
| 8,986,141
| ###
| ###
| ###
| 0.0 |
2001-Jul-19 Thu
| 0.056
| 0.056
| 0.042
| 0.049
|
|
| ###
| ###
| ### |
2001-Jul-18 Wed
| 0.071
| 0.071
| 0.052
| 0.056
| 12,938,225
| ###
| 0.4
| 0.4
| ### |
2001-Jul-17 Tue
| 0.075
| 0.075
| 0.075
| 0.075
| 0
|
|
|
| 0.0 |
2001-Jul-16 Mon
| ###
| 0.087
| ###
| 0.075
|
|
| ###
| ###
| 0.0 |
2001-Jul-13 Fri
| ###
| ###
| 0.059
| ###
| 8,198,884
| ###
| ###
| ###
| 0.0 |
2001-Jul-12 Thu
| 0.053
| ###
| 0.053
| 0.059
|
|
| ###
| ###
| 0.0 |
2001-Jul-11 Wed
| 0.051
| ###
| 0.045
| 0.056
|
|
| ###
| ###
| ### |
2001-Jul-10 Tue
| 0.045
| ###
| 0.045
| ###
|
|
| 98.5
| 98.5
| 0.0 |
2001-Jul-09 Mon
| ###
| 0.043
| ###
| 0.042
|
|
| 99.9
| 99.9
| ### |
2001-Jul-06 Fri
| ###
| ###
| 0.029
| ###
|
|
| 98.7
| 98.7
| 0.0 |
2001-Jul-05 Thu
| ###
| ###
| 0.029
| 0.029
|
|
| ###
| ###
| 0.0 |
2001-Jul-04 Wed
| 0.029
| ###
| 0.027
| 0.027
|
|
| ###
| ###
| ### |
2001-Jul-03 Tue
| ###
| ###
| 0.028
| 0.028
|
|
| ###
| ###
| ### |
2001-Jul-02 Mon
| ###
| ###
| ###
| ###
| 2,931,521
| 0
| 1.3
| 1.3
| 0.0 |
2001-Jun-29 Fri
| 0.028
| ###
| 0.027
| ###
|
|
| 97.0
| 97.0
| 0.0 |
2001-Jun-28 Thu
| 0.029
| 0.029
| 0.025
| 0.027
|
|
| ###
| ###
| ### |
2001-Jun-27 Wed
| 0.029
| ###
| 0.027
| 0.029
|
|
| 70.6
| 70.6
| 0.0 |
2001-Jun-26 Tue
| 0.023
| 0.029
| 0.023
| 0.028
| 3,217,924
| ###
| ###
| ###
| ### |
2001-Jun-25 Mon
| ###
| 0.023
| ###
| 0.023
| 3,102,358
| 35,677
| ###
| ###
| ### |
2001-Jun-22 Fri
| ###
| 0.021
| ###
| 0.021
|
|
| 89.1
| 89.1
| ### |
2001-Jun-21 Thu
| ###
| 0.021
| ###
| ###
|
|
| 70.5
| 70.5
| 0.0 |
2001-Jun-20 Wed
| ###
| ###
| ###
| ###
|
|
| 69.8
| 69.8
| 0.0 |
2001-Jun-19 Tue
| ###
| ###
| ###
| ###
|
|
| 8.2
| 8.2
| 0.0 |
2001-Jun-18 Mon
| ###
| ###
| ###
| ###
|
|
| 74.9
| 74.9
| 0.0 |
2001-Jun-15 Fri
| 0.021
| 0.021
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Jun-14 Thu
| 0.021
| 0.021
| 0.021
| 0.021
|
|
| ###
| ###
| ### |
2001-Jun-13 Wed
| 0.021
| 0.021
| 0.021
| 0.021
| 117,858
| 2,475
| ###
| ###
| ### |
2001-Jun-12 Tue
| 0.022
| 0.023
| 0.021
| 0.021
|
|
| ###
| ###
| ### |
2001-Jun-11 Mon
| 0.021
| 0.021
| 0.021
| 0.021
| 0
|
|
|
| ### |
2001-Jun-08 Fri
| 0.021
| 0.022
| ###
| 0.021
| 1,644,455
| 18,089
| 71.7
| 71.7
| ### |
2001-Jun-07 Thu
| 0.021
| 0.021
| ###
| 0.021
|
|
| 71.2
| 71.2
| ### |
2001-Jun-06 Wed
| 0.022
| 0.024
| 0.021
| 0.021
|
|
| 12.5
| 12.5
| ### |
2001-Jun-05 Tue
| ###
| 0.022
| ###
| 0.021
|
|
| 95.1
| 95.1
| ### |
2001-Jun-04 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Jun-01 Fri
| 0.022
| 0.022
| ###
| 0.021
| 1,431,258
| 15,743
| 9.3
| 9.3
| ### |
2001-May-31 Thu
| 0.024
| 0.024
| 0.022
| 0.023
|
|
| 13.3
| 13.3
| ### |
2001-May-30 Wed
| 0.024
| 0.024
| 0.023
| 0.024
|
|
| ###
| ###
| ### |
2001-May-29 Tue
| 0.023
| 0.024
| 0.023
| 0.024
|
|
| 94.2
| 94.2
| ### |
2001-May-28 Mon
| 0.024
| 0.024
| 0.023
| 0.023
|
|
| 10.7
| 10.7
| ### |
2001-May-25 Fri
| 0.026
| 0.026
| 0.024
| 0.024
|
|
| 3.9
| 3.9
| ### |
2001-May-24 Thu
| 0.026
| 0.026
| 0.022
| 0.026
|
|
| 71.8
| 71.8
| ### |
2001-May-23 Wed
| 0.029
| 0.029
| 0.026
| 0.026
|
|
| ###
| ###
| ### |
2001-May-22 Tue
| ###
| ###
| 0.028
| 0.028
|
|
| 6.8
| 6.8
| ### |
2001-May-21 Mon
| 0.029
| ###
| 0.026
| ###
|
|
| 86.7
| 86.7
| 0.0 |
2001-May-18 Fri
| ###
| ###
| 0.029
| 0.029
| 2,335,880
| 33,870
| ###
| ###
| 0.0 |
2001-May-17 Thu
| ###
| ###
| 0.029
| ###
|
|
| 13.4
| 13.4
| 0.0 |
2001-May-16 Wed
| ###
| ###
| ###
| ###
| 3,199,342
| 0
| ###
| ###
| 0.0 |
2001-May-15 Tue
| ###
| ###
| ###
| ###
| 5,904,958
| 0
| 1.2
| 1.2
| 0.0 |
2001-May-14 Mon
| ###
| ###
| ###
| ###
| 8,551,581
| 0
| ###
| ###
| 0.0 |
2001-May-11 Fri
| ###
| ###
| ###
| ###
|
|
| 99.6
| 99.6
| 0.0 |
2001-May-10 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-May-09 Wed
| 0.029
| ###
| 0.029
| ###
| 3,206,185
| 46,489
| ###
| ###
| 0.0 |
2001-May-08 Tue
| ###
| ###
| 0.029
| 0.029
| 4,963,524
| 71,971
| 0.4
| 0.4
| 0.0 |
2001-May-07 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-May-04 Fri
| ###
| ###
| ###
| ###
| 7,931,541
| 0
| ###
| ###
| 0.0 |
2001-May-03 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-May-02 Wed
| 0.026
| ###
| 0.026
| 0.027
| 3,029,985
| 39,389
| 89.9
| 89.9
| ### |
2001-May-01 Tue
| 0.022
| 0.026
| 0.022
| 0.026
|
|
| 98.9
| 98.9
| ### |
2001-Apr-30 Mon
| 0.021
| 0.022
| 0.021
| 0.022
|
|
| 93.9
| 93.9
| ### |
2001-Apr-27 Fri
| 0.021
| 0.021
| ###
| ###
|
|
| 0.3
| 0.3
| 0.0 |
2001-Apr-26 Thu
| 0.022
| 0.023
| 0.021
| 0.022
| 1,602,728
| ###
| 70.3
| 70.3
| ### |
2001-Apr-25 Wed
| 0.024
| 0.024
| 0.024
| 0.024
| 0
|
|
|
| ### |
2001-Apr-24 Tue
| ###
| 0.024
| ###
| 0.024
|
|
| ###
| ###
| ### |
2001-Apr-23 Mon
| 0.023
| 0.023
| ###
| ###
| 3,677,450
| ###
| 0.6
| 0.6
| 0.0 |
2001-Apr-20 Fri
| 0.025
| 0.025
| 0.023
| 0.023
|
|
| ###
| ###
| ### |
2001-Apr-19 Thu
| 0.024
| 0.026
| 0.024
| 0.025
|
|
| ###
| ###
| ### |
2001-Apr-18 Wed
| 0.025
| 0.025
| 0.024
| 0.024
|
|
| ###
| ###
| ### |
2001-Apr-17 Tue
| 0.028
| 0.029
| 0.023
| 0.023
|
|
| ###
| ###
| ### |
2001-Apr-16 Mon
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2001-Apr-13 Fri
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2001-Apr-12 Thu
| 0.023
| 0.025
| ###
| 0.025
|
|
| ###
| ###
| ### |
2001-Apr-11 Wed
| 0.022
| 0.022
| 0.022
| 0.022
| 1,506,475
| 33,142
| ###
| ###
| ### |
2001-Apr-10 Tue
| 0.021
| 0.023
| 0.021
| 0.021
|
|
| ###
| ###
| ### |
2001-Apr-09 Mon
| ###
| ###
| ###
| ###
|
|
| 74.8
| 74.8
| 0.0 |
2001-Apr-06 Fri
| 0.023
| 0.025
| 0.021
| 0.021
|
|
| ###
| ###
| ### |
2001-Apr-05 Thu
| 0.026
| 0.026
| 0.021
| 0.024
|
|
| ###
| ###
| ### |
2001-Apr-04 Wed
| 0.029
| 0.029
| 0.029
| 0.029
|
|
| ###
| ###
| 0.0 |
2001-Apr-03 Tue
| ###
| ###
| 0.028
| 0.028
|
|
| 5.5
| 5.5
| ### |
2001-Apr-02 Mon
| 0.028
| ###
| 0.028
| ###
|
|
| 96.5
| 96.5
| 0.0 |
2001-Mar-30 Fri
| 0.029
| ###
| 0.025
| ###
| 486,778
| 6,084
| ###
| ###
| 0.0 |
2001-Mar-29 Thu
| ###
| ###
| ###
| ###
|
|
| 1.3
| 1.3
| 0.0 |
2001-Mar-28 Wed
| ###
| ###
| ###
| ###
| 1,525,041
| 0
| ###
| ###
| 0.0 |
2001-Mar-27 Tue
| 0.042
| 0.042
| ###
| ###
| 1,024,928
| 21,523
| ###
| ###
| 0.0 |
2001-Mar-26 Mon
| 0.042
| 0.045
| 0.042
| 0.042
|
|
| 71.3
| 71.3
| ### |
2001-Mar-23 Fri
| 0.042
| 0.046
| ###
| 0.042
| 5,048,370
| ###
| 75.5
| 75.5
| ### |
2001-Mar-22 Thu
| 0.049
| 0.049
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Mar-21 Wed
| ###
| ###
| 0.047
| 0.047
| 1,886,788
| ###
| ###
| ###
| ### |
2001-Mar-20 Tue
| 0.049
| 0.052
| 0.047
| 0.052
| 3,112,388
| ###
| 93.9
| 93.9
| ### |
2001-Mar-19 Mon
| ###
| ###
| 0.047
| ###
|
|
| 79.1
| 79.1
| 0.0 |
2001-Mar-16 Fri
| 0.051
| 0.051
| 0.046
| ###
|
|
| 18.8
| 18.8
| 0.0 |
2001-Mar-15 Thu
| 0.049
| 0.055
| 0.049
| 0.052
|
|
| ###
| ###
| ### |
2001-Mar-14 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Mar-13 Tue
| 0.041
| ###
| ###
| ###
| 8,522,444
| 0
| ###
| ###
| 0.0 |
2000-Dec-13 Wed
| ###
| 0.175
| ###
| 0.175
| 639,942
| ###
| 97.8
| 97.8
| 0.0 |
2000-Dec-12 Tue
| ###
| 0.175
| ###
| 0.175
|
|
| ###
| ###
| 0.0 |
2000-Dec-11 Mon
| ###
| ###
| ###
| ###
|
|
| 96.3
| 96.3
| 0.0 |
2000-Dec-08 Fri
| 0.145
| ###
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
2000-Dec-07 Thu
| 0.151
| 0.151
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
2000-Dec-06 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Dec-05 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Dec-04 Mon
| 0.145
| 0.145
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Dec-01 Fri
| 0.145
| ###
| 0.145
| 0.145
|
|
| 68.4
| 68.4
| ### |
2000-Nov-28 Tue
| 0.145
| ###
| 0.145
| ###
|
|
| 92.5
| 92.5
| 0.0 |
2000-Nov-27 Mon
| 0.145
| 0.145
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Nov-24 Fri
| ###
| ###
| ###
| 0.145
|
|
| 95.9
| 95.9
| ### |
2000-Nov-23 Thu
| ###
| ###
| ###
| ###
|
|
| 74.9
| 74.9
| 0.0 |
2000-Nov-22 Wed
| 0.145
| ###
| ###
| ###
|
|
| 13.1
| 13.1
| 0.0 |
2000-Nov-21 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Nov-20 Mon
| 0.145
| 0.145
| ###
| ###
| 112,870
| 8,183
| 13.2
| 13.2
| 0.0 |
2000-Nov-17 Fri
| ###
| ###
| 0.145
| 0.145
|
|
| 12.3
| 12.3
| ### |
2000-Nov-16 Thu
| ###
| 0.145
| ###
| 0.145
|
|
| ###
| ###
| ### |
2000-Nov-15 Wed
| 0.144
| ###
| ###
| ###
|
|
| 1.2
| 1.2
| 0.0 |
2000-Nov-13 Mon
| ###
| ###
| ###
| 0.145
|
|
| 0.3
| 0.3
| ### |
2000-Nov-10 Fri
| ###
| 0.25
| ###
| ###
| 871,627
| 108,953
| 0.4
| 0.4
| 0.0 |
2000-Oct-23 Mon
| 0.2
| 0.21
| ###
| 0.21
| 765,058
| ###
| 94.5
| 94.5
| ### |
2000-Oct-20 Fri
| ###
| 0.2
| 0.185
| ###
| 402,886
| 77,555
| ###
| ###
| 0.0 |
2000-Oct-19 Thu
| 0.175
| 0.185
| 0.175
| 0.185
| 107,442
| ###
| ###
| ###
| ### |
2000-Oct-18 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Oct-17 Tue
| 0.2
| ###
| ###
| 0.2
| 389,873
| 0
| ###
| ###
| 0.0 |
2000-Oct-16 Mon
| ###
| 0.2
| ###
| 0.2
|
|
| ###
| ###
| 0.0 |
2000-Oct-13 Fri
| ###
| ###
| ###
| ###
| 77,656
| 0
| 94.7
| 94.7
| 0.0 |
2000-Oct-12 Thu
| ###
| ###
| ###
| ###
|
|
| 96.7
| 96.7
| 0.0 |
2000-Oct-11 Wed
| ###
| ###
| ###
| ###
| 86,122
| 0
| 71.8
| 71.8
| 0.0 |
2000-Oct-10 Tue
| 0.171
| 0.171
| ###
| ###
| 89,878
| 7,684
| 0.9
| 0.9
| 0.0 |
2000-Oct-09 Mon
| 0.155
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Oct-06 Fri
| 0.125
| ###
| 0.125
| ###
| 278,776
| 17,423
| ###
| ###
| 0.0 |
2000-Oct-04 Wed
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2000-Oct-03 Tue
| ###
| 0.125
| ###
| 0.125
|
|
| 92.2
| 92.2
| 0.0 |
2000-Sep-29 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Sep-28 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Sep-27 Wed
| ###
| ###
| ###
| ###
|
|
| 98.4
| 98.4
| 0.0 |
2000-Sep-26 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Sep-25 Mon
| ###
| ###
| ###
| ###
|
|
| 1.7
| 1.7
| 0.0 |
2000-Sep-22 Fri
| ###
| ###
| ###
| ###
|
|
| 83.9
| 83.9
| 0.0 |
2000-Sep-21 Thu
| ###
| ###
| ###
| ###
|
|
| 76.3
| 76.3
| 0.0 |
2000-Sep-18 Mon
| ###
| ###
| ###
| ###
|
|
| 3.2
| 3.2
| 0.0 |
2000-Sep-15 Fri
| ###
| ###
| ###
| ###
|
|
| 70.3
| 70.3
| 0.0 |
2000-Sep-13 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Sep-07 Thu
| ###
| ###
| ###
| ###
|
|
| 8.2
| 8.2
| 0.0 |
2000-Sep-06 Wed
| 0.125
| 0.125
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Sep-04 Mon
| ###
| ###
| ###
| ###
| 83,983
| 0
| ###
| ###
| 0.0 |
2000-Sep-01 Fri
| ###
| ###
| ###
| ###
|
|
| 6.4
| 6.4
| 0.0 |
2000-Aug-30 Wed
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2000-Aug-29 Tue
| 0.125
| 0.125
| 0.125
| 0.125
| 77,558
| ###
| ###
| ###
| 0.0 |
2000-Aug-28 Mon
| 0.125
| 0.125
| 0.125
| 0.125
| 112,325
| 14,040
| 74.7
| 74.7
| 0.0 |
2000-Aug-25 Fri
| ###
| 0.125
| ###
| 0.125
|
|
| 93.4
| 93.4
| 0.0 |
2000-Aug-24 Thu
| 0.125
| 0.125
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Aug-21 Mon
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2000-Aug-18 Fri
| 0.125
| 0.125
| ###
| 0.125
| 365,547
| 22,846
| 70.2
| 70.2
| 0.0 |
2000-Aug-17 Thu
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2000-Aug-16 Wed
| ###
| 0.125
| ###
| 0.125
|
|
| ###
| ###
| 0.0 |
2000-Aug-15 Tue
| 0.125
| 0.125
| ###
| ###
|
|
| 1.5
| 1.5
| 0.0 |
2000-Aug-14 Mon
| ###
| 0.125
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Aug-11 Fri
| ###
| ###
| ###
| ###
| 299,984
| 0
| 8.1
| 8.1
| 0.0 |
2000-Aug-10 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Aug-09 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Aug-08 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Aug-07 Mon
| ###
| ###
| 0.125
| ###
|
|
| 11.5
| 11.5
| 0.0 |
2000-Aug-04 Fri
| 0.128
| ###
| ###
| 0.125
|
|
| ###
| ###
| 0.0 |
|