Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Wed 24-May-01 03:28:40 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(TRU) TRUSCREEN GROUP LIMITED Daily Prices Page 7...

     Prev Section TOC    Company Info for TRU    Limits Next Section


Company Details for (TRU) TRUSCREEN GROUP LIMITED

Listing Code TRU
Listing Name TRUSCREEN GROUP LIMITED
GICS Sector Health Care Equipment & Services
ISIN Name TRUST COMPANY LTD
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000TRU5


Maximum Price date available .. Tuesday 30th April 2024
Latest price with VOLUME for TRU .. Thursday 2nd November 2023

TRU is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.5
MAX 18.7 35,796,488 99.8


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for TRU    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 Next >>


End of day Prices (full format),

600 Days for (TRU) TRUSCREEN GROUP LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.01
2002-Dec-19 Thu ### ### ### ### 67.3 67.3 0.0
2002-Dec-18 Wed ### ### ### ### 1,952 0 75.2 75.2 0.0
2002-Dec-17 Tue ### ### ### ### 0 0.0
2002-Dec-16 Mon ### ### ### ### ### ### 0.0
2002-Dec-13 Fri ### ### ### ### 69.2 69.2 0.0
2002-Dec-12 Thu ### ### ### ### 0 0.0
2002-Dec-11 Wed ### ### ### ### 180 0 81.4 81.4 0.0
2002-Dec-10 Tue ### ### ### ### 0 0.0
2002-Dec-09 Mon ### ### ### ### ### ### 0.0
2002-Dec-06 Fri ### ### ### ### 15,048 0 72.8 72.8 0.0
2002-Dec-05 Thu ### ### ### ### 0 0.0
2002-Dec-04 Wed ### ### ### ### ### ### 0.0
2002-Dec-03 Tue ### ### ### ### 0 0.0
2002-Dec-02 Mon ### ### ### ### ### ### 0.0
2002-Nov-29 Fri 6.2 6.2 6.2 6.2 0 0.4
2002-Nov-28 Thu 6.2 6.2 6.2 6.2 0 0.4
2002-Nov-27 Wed 6.2 6.2 6.2 6.2 0 0.4
2002-Nov-26 Tue 6.2 6.2 6.2 6.2 0 0.4
2002-Nov-25 Mon 6.2 6.2 6.2 6.2 0 0.4
2002-Nov-22 Fri 6.2 6.2 6.2 6.2 0 0.4
2002-Nov-21 Thu 6.2 6.2 6.2 6.2 0 0.4
2002-Nov-20 Wed 6.2 6.2 6.2 6.2 0 0.4
2002-Nov-19 Tue 6.2 6.2 6.2 6.2 0 0.4
2002-Nov-18 Mon ### 6.2 ### 6.2 ### ### 0.4
2002-Nov-15 Fri 6.2 6.2 6.2 6.2 0 0.4
2002-Nov-14 Thu 6.2 6.2 6.2 6.2 0 0.4
2002-Nov-13 Wed 6.2 6.2 6.2 6.2 0 0.4
2002-Nov-12 Tue 6.2 6.2 6.2 6.2 0 0.4
2002-Nov-11 Mon 6.2 6.2 6.2 6.2 0 0.4
2002-Nov-08 Fri 6.2 6.2 6.2 6.2 0 0.4
2002-Nov-07 Thu 6.2 6.2 6.2 6.2 0 0.4
2002-Nov-06 Wed 6.2 6.2 6.2 6.2 ### ### 0.4
2002-Nov-05 Tue 6.2 6.2 6.2 6.2 ### ### 0.4
2002-Nov-04 Mon ### 6.2 ### 6.2 ### ### 0.4
2002-Nov-01 Fri 6.2 6.2 6.2 6.2 0 0.4
2002-Oct-31 Thu 6.2 6.2 6.2 6.2 0 0.4
2002-Oct-30 Wed 6.2 6.2 6.2 6.2 0 0.4
2002-Oct-29 Tue 6.2 6.2 6.2 6.2 0 0.4
2002-Oct-28 Mon 6.2 6.2 6.2 6.2 0 0.4
2002-Oct-25 Fri 6.2 6.2 6.2 6.2 0 0.4
2002-Oct-24 Thu 6.2 6.2 6.2 6.2 0 0.4
2002-Oct-23 Wed 6.2 6.2 6.2 6.2 320 1,984 ### ### 0.4
2002-Oct-22 Tue 6.2 6.2 6.2 6.2 0 0.4
2002-Oct-21 Mon 6.2 6.2 6.2 6.2 0 0.4
2002-Oct-18 Fri 6.2 6.2 6.2 6.2 0 0.4
2002-Oct-17 Thu 6.2 6.2 6.2 6.2 0 0.4
2002-Oct-16 Wed 6.2 6.2 6.2 6.2 0 0.4
2002-Oct-15 Tue 6.2 6.2 6.2 6.2 0 0.4
2002-Oct-14 Mon 6.2 6.2 6.2 6.2 0 0.4
2002-Oct-11 Fri 6.2 6.2 6.2 6.2 74.5 74.5 0.4
2002-Oct-10 Thu 6.45 6.45 6.45 6.45 0 ###
2002-Oct-09 Wed 6.45 6.45 6.45 6.45 ### ### ###
2002-Oct-08 Tue 6.4 6.4 6.4 6.4 0 0.5
2002-Oct-07 Mon 6.4 6.4 6.4 6.4 ### ### 0.5
2002-Oct-04 Fri 6.49 6.49 6.4 6.4 23,080 148,750 ### ### 0.5
2002-Oct-03 Thu 6 6 6 6 9,083 ### ### ### 0.4
2002-Oct-02 Wed 6 6 6 6 0 0.4
2002-Oct-01 Tue 6 6 6 6 0 0.4
2002-Sep-30 Mon 6 6 6 6 68.1 68.1 0.4
2002-Sep-27 Fri ### ### ### ### 4,920 0 ### ### 0.0
2002-Sep-26 Thu ### ### ### ### 0 0.0
2002-Sep-25 Wed ### ### ### ### 0 0.0
2002-Sep-24 Tue ### ### ### ### 0 0.0
2002-Sep-23 Mon ### ### ### ### 0 0.0
2002-Sep-20 Fri ### ### ### ### 570 0 ### ### 0.0
2002-Sep-19 Thu ### ### ### ### 0 0.0
2002-Sep-18 Wed ### ### ### ### 0 0.0
2002-Sep-17 Tue ### ### ### ### 6,080 0 ### ### 0.0
2002-Sep-16 Mon ### ### ### ### 0 0.0
2002-Sep-13 Fri ### ### ### ### 0 0.0
2002-Sep-12 Thu ### ### ### ### 0 0.0
2002-Sep-11 Wed 6.45 ### 6.45 ### ### ### 0.0
2002-Sep-10 Tue ### ### ### ### 36,220 0 89.6 89.6 0.0
2002-Sep-09 Mon ### ### ### ### ### ### 0.0
2002-Sep-06 Fri ### ### ### ### ### ### 0.0
2002-Sep-05 Thu ### ### ### ### 0 0.0
2002-Sep-04 Wed ### ### ### ### 0 0.0
2002-Sep-03 Tue ### ### ### ### 0 0.0
2002-Sep-02 Mon ### ### ### ### 0 0.0
2002-Aug-30 Fri ### ### ### ### 0 0.0
2002-Aug-29 Thu ### ### ### ### 0 0.0
2002-Aug-28 Wed ### ### ### ### 72.3 72.3 0.0
2002-Aug-27 Tue ### ### ### ### 0 0.0
2002-Aug-26 Mon ### ### ### ### ### ### 0.0
2002-Aug-23 Fri ### ### ### ### 72.1 72.1 0.0
2002-Aug-22 Thu ### ### ### ### 0 0.0
2002-Aug-21 Wed ### ### ### ### 0 0.0
2002-Aug-20 Tue ### ### ### ### 73.6 73.6 0.0
2002-Aug-19 Mon ### ### ### ### ### ### 0.0
2002-Aug-16 Fri ### ### ### ### 0 0.0
2002-Aug-15 Thu ### ### ### ### ### ### 0.0
2002-Aug-14 Wed ### ### ### ### ### ### 0.0
2002-Aug-13 Tue 5.2 5.2 5.2 5.2 1,975 10,270 ### ### ###
2002-Aug-12 Mon 5.23 5.23 5.23 5.23 525 2,745 74.2 74.2 ###
2002-Aug-09 Fri 5.23 5.23 5.23 5.23 69.8 69.8 ###
2002-Aug-08 Thu ### ### ### ### 0 0.0
2002-Aug-07 Wed ### ### ### ### 0 0.0
2002-Aug-06 Tue 5.4 5.4 ### ### 32.9 32.9 0.0
2002-Aug-05 Mon 5.4 5.4 5.4 5.4 0 0.4
2002-Aug-02 Fri 5.4 5.4 5.4 5.4 0 0.4
2002-Aug-01 Thu 5.4 5.4 5.4 5.4 0 0.4
2002-Jul-31 Wed 5.4 5.4 5.4 5.4 ### ### 0.4
2002-Jul-30 Tue 5.23 5.23 5.23 5.23 0 ###
2002-Jul-29 Mon 5.23 5.23 5.23 5.23 0 ###
2002-Jul-26 Fri 5.23 5.23 5.23 5.23 0 ###
2002-Jul-25 Thu ### ### 5.23 5.23 3,275 ### ### ### ###
2002-Jul-24 Wed 5.2 5.2 5.2 5.2 0 ###
2002-Jul-23 Tue 5.2 5.2 5.2 5.2 0 ###
2002-Jul-22 Mon 5.2 5.2 5.2 5.2 0 ###
2002-Jul-19 Fri 5.2 5.2 5.2 5.2 0 ###
2002-Jul-18 Thu 5.2 5.2 5.2 5.2 0 ###
2002-Jul-17 Wed 5.2 5.2 5.2 5.2 86.9 86.9 ###
2002-Jul-16 Tue 5.5 5.5 5.25 5.25 ### ### 0.4
2002-Jul-15 Mon 5.7 5.7 5.7 5.7 0 0.4
2002-Jul-12 Fri 5.75 5.75 5.7 5.7 23.5 23.5 0.4
2002-Jul-11 Thu ### ### ### ### 0 0.0
2002-Jul-10 Wed ### ### ### ### 0 0.0
2002-Jul-09 Tue ### ### ### ### 0 0.0
2002-Jul-08 Mon ### ### ### ### 0 0.0
2002-Jul-05 Fri 5.8 ### 5.8 ### ### ### 0.0
2002-Jul-04 Thu ### ### ### ### 9,070 0 72.6 72.6 0.0
2002-Jul-03 Wed ### ### ### ### 0 0.0
2002-Jul-02 Tue ### ### ### ### 0 0.0
2002-Jul-01 Mon ### ### ### ### 0 0.0
2002-Jun-28 Fri ### ### ### ### 0 0.0
2002-Jun-27 Thu ### ### ### ### 0 0.0
2002-Jun-26 Wed 6 6 ### ### 42.5 42.5 0.0
2002-Jun-25 Tue 6.2 6.2 6.2 6.2 0 0.4
2002-Jun-24 Mon 6.2 6.2 6.2 6.2 0 0.4
2002-Jun-21 Fri 6.2 6.2 6.2 6.2 0 0.4
2002-Jun-20 Thu 6.5 6.5 6.2 6.2 4,180 26,543 ### ### 0.4
2002-Jun-19 Wed ### ### ### ### 78.0 78.0 0.0
2002-Jun-18 Tue ### ### ### ### 0 0.0
2002-Jun-17 Mon ### ### ### ### 0 0.0
2002-Jun-14 Fri ### ### ### ### ### ### 0.0
2002-Jun-13 Thu 6.75 6.75 6.75 6.75 0 0.5
2002-Jun-12 Wed ### 6.75 ### 6.75 ### ### 0.5
2002-Jun-11 Tue 6.75 6.75 6.75 6.75 0 0.5
2002-Jun-07 Fri 6.75 6.75 6.75 6.75 ### ### 0.5
2002-Jun-06 Thu 6.75 6.75 6.75 6.75 0 0.5
2002-Jun-05 Wed 6.75 6.75 6.75 6.75 0 0.5
2002-Jun-04 Tue 6.75 6.75 6.75 6.75 0 0.5
2002-Jun-03 Mon 6.75 6.75 6.75 6.75 73.1 73.1 0.5
2002-May-31 Fri 6.75 6.75 6.75 6.75 553 ### 68.2 68.2 0.5
2002-May-30 Thu 6.5 6.5 6.5 6.5 0 0.5
2002-May-29 Wed 6.5 6.5 6.5 6.5 0 0.5
2002-May-28 Tue 6.5 6.5 6.5 6.5 0 0.5
2002-May-27 Mon 6.5 6.5 6.5 6.5 7,820 ### 72.4 72.4 0.5
2002-May-24 Fri 6.5 6.5 6.44 6.5 2,240 ### 65.4 65.4 0.5
2002-May-23 Thu 6.49 6.49 6.49 6.49 0 ###
2002-May-22 Wed 6.49 6.49 6.49 6.49 0 ###
2002-May-21 Tue 6.49 6.49 6.49 6.49 0 ###
2002-May-20 Mon 6.48 6.49 6.48 6.49 72.1 72.1 ###
2002-May-17 Fri 6.29 6.29 6.29 6.29 0 ###
2002-May-16 Thu 6.29 6.29 6.29 6.29 0 ###
2002-May-15 Wed 6.29 6.29 6.29 6.29 2,670 ### 70.0 70.0 ###
2002-May-14 Tue ### ### 6.29 6.29 30.6 30.6 ###
2002-May-13 Mon ### ### ### ### 0 0.0
2002-May-10 Fri ### ### ### ### 0 0.0
2002-May-09 Thu ### ### ### ### 53 0 79.1 79.1 0.0
2002-May-08 Wed 6.4 6.4 6.4 6.4 ### ### 0.5
2002-May-07 Tue 6.4 6.4 6.4 6.4 ### ### 0.5
2002-May-06 Mon 6.4 6.4 6.4 6.4 ### ### 0.5
2002-May-03 Fri 6 6 6 6 ### ### 0.4
2002-May-02 Thu 6 6 6 6 74.7 74.7 0.4
2002-May-01 Wed 6 6 6 6 0 0.4
2002-Apr-30 Tue 6 6 6 6 0 0.4
2002-Apr-29 Mon 6 6 6 6 ### ### 0.4
2002-Apr-26 Fri 6.4 6.4 6.4 6.4 0 0.5
2002-Apr-24 Wed 6.4 6.4 6.4 6.4 0 0.5
2002-Apr-23 Tue 6.4 6.4 6.4 6.4 0 0.5
2002-Apr-22 Mon 6.4 6.4 6.4 6.4 0 0.5
2002-Apr-19 Fri 6.4 6.4 6.4 6.4 1,585 10,144 70.0 70.0 0.5
2002-Apr-18 Thu 6.4 6.4 ### ### 19.0 19.0 0.0
2002-Apr-17 Wed ### ### ### ### 0 0.0
2002-Apr-16 Tue ### ### ### ### 0 0.0
2002-Apr-15 Mon ### ### ### ### 0 0.0
2002-Apr-12 Fri ### ### ### ### 0 0.0
2002-Apr-11 Thu ### ### ### ### 0 0.0
2002-Apr-10 Wed ### ### ### ### 0 0.0
2002-Apr-09 Tue ### ### ### ### 0 0.0
2002-Apr-08 Mon ### ### ### ### 0 0.0
2002-Apr-05 Fri ### ### ### ### ### ### 0.0
2002-Apr-04 Thu 6.5 6.5 ### ### 13.3 13.3 0.0
2002-Apr-03 Wed 6.75 6.75 6.75 6.75 ### ### 0.5
2002-Apr-02 Tue ### ### ### ### 0 0.0
2002-Mar-28 Thu ### ### ### ### ### ### 0.0
2002-Mar-27 Wed 7 7 7 7 0 0.5
2002-Mar-26 Tue 7 7 7 7 0 0.5
2002-Mar-25 Mon 7 7 7 7 0 0.5
2002-Mar-22 Fri 7 7 7 7 66.9 66.9 0.5
2002-Mar-21 Thu 6.75 6.75 6.75 6.75 0 0.5
2002-Mar-20 Wed 6.75 6.75 6.75 6.75 0 0.5
2002-Mar-19 Tue 6.75 6.75 6.75 6.75 0 0.5
2002-Mar-18 Mon 6.75 6.75 6.75 6.75 0 0.5
2002-Mar-15 Fri 6.75 6.75 6.75 6.75 0 0.5
2002-Mar-14 Thu 6.75 6.75 6.75 6.75 0 0.5
2002-Mar-13 Wed 6.75 6.75 6.75 6.75 520 ### ### ### 0.5
2002-Mar-12 Tue ### ### ### ### 0 0.0
2002-Mar-11 Mon ### ### ### ### 0 0.0
2002-Mar-08 Fri ### ### ### ### 550 0 ### ### 0.0
2002-Mar-07 Thu 6.5 6.5 6.5 6.5 69.5 69.5 0.5
2002-Mar-06 Wed 6.5 6.5 6.5 6.5 0 0.5
2002-Mar-05 Tue 6.5 6.5 6.5 6.5 0 0.5
2002-Mar-04 Mon 6.5 6.5 6.5 6.5 ### ### 0.5
2002-Mar-01 Fri ### ### ### ### 0 0.0
2002-Feb-28 Thu ### ### ### ### ### ### 0.0
2002-Feb-27 Wed 6.5 6.5 6.5 6.5 650 4,225 ### ### 0.5
2002-Feb-26 Tue ### ### ### ### 0 0.0
2002-Feb-25 Mon ### ### ### ### 0 0.0
2002-Feb-22 Fri ### ### ### ### 0 0.0
2002-Feb-21 Thu 6 6 ### ### ### ### 0.0
2002-Feb-20 Wed 6 6 6 6 1,180 7,080 ### ### 0.4
2002-Feb-19 Tue 6 6 6 6 0 0.4
2002-Feb-18 Mon 6 6 6 6 0 0.4
2002-Feb-15 Fri 6 6 6 6 ### ### 0.4
2002-Feb-14 Thu ### ### ### ### 0 0.0
2002-Feb-13 Wed ### ### ### ### ### ### 0.0
2002-Feb-12 Tue 5.83 5.83 5.82 5.82 1,150 ### 35.8 35.8 0.4
2002-Feb-11 Mon ### ### ### ### 0 0.0
2002-Feb-08 Fri ### ### ### ### 0 0.0
2002-Feb-07 Thu ### ### ### ### 0 0.0
2002-Feb-06 Wed ### ### ### ### 4,050 0 72.5 72.5 0.0
2002-Feb-05 Tue ### ### ### ### 0 0.0
2002-Feb-04 Mon ### ### ### ### ### ### 0.0
2002-Feb-01 Fri ### ### ### ### 0 0.0
2002-Jan-31 Thu ### ### ### ### 0 0.0
2002-Jan-30 Wed ### ### ### ### 1,552 0 ### ### 0.0
2002-Jan-29 Tue ### ### ### ### 0 0.0
2002-Jan-28 Mon ### ### ### ### 0 0.0
2002-Jan-25 Fri ### ### ### ### 0 0.0
2002-Jan-24 Thu ### ### ### ### 30.5 30.5 0.0
2002-Jan-23 Wed ### ### ### ### 0 0.0
2002-Jan-22 Tue ### ### ### ### 0 0.0
2002-Jan-21 Mon ### ### ### ### 0 0.0
2002-Jan-18 Fri ### ### ### ### 0 0.0
2002-Jan-17 Thu ### ### ### ### 0 0.0
2002-Jan-16 Wed ### ### ### ### 0 0.0
2002-Jan-15 Tue ### ### ### ### 0 0.0
2002-Jan-14 Mon ### ### ### ### 0 0.0
2002-Jan-11 Fri ### ### ### ### 0 0.0
2002-Jan-10 Thu ### ### ### ### 0 0.0
2002-Jan-09 Wed ### ### ### ### 0 0.0
2002-Jan-08 Tue ### ### ### ### 0 0.0
2002-Jan-07 Mon ### ### ### ### 0 0.0
2002-Jan-04 Fri ### ### ### ### 0 0.0
2002-Jan-03 Thu ### ### ### ### 0 0.0
2002-Jan-02 Wed ### ### ### ### 0 0.0
2001-Dec-31 Mon ### ### ### ### 0 0.0
2001-Dec-28 Fri ### ### ### ### 0 0.0
2001-Dec-27 Thu ### ### ### ### 0 0.0
2001-Dec-24 Mon ### ### ### ### 0 0.0
2001-Dec-21 Fri ### ### ### ### 0 0.0
2001-Dec-20 Thu ### ### ### ### 0 0.0
2001-Dec-19 Wed ### ### ### ### 0 0.0
2001-Dec-18 Tue ### ### ### ### 0 0.0
2001-Dec-17 Mon ### ### ### ### 0 0.0
2001-Dec-14 Fri ### ### ### ### 0 0.0
2001-Dec-13 Thu ### ### ### ### 0 0.0
2001-Dec-12 Wed ### ### ### ### ### ### 0.0
2001-Dec-11 Tue 4.7 4.7 4.7 4.7 0 0.3
2001-Dec-10 Mon 4.7 4.7 4.7 4.7 1,250 5,875 70.5 70.5 0.3
2001-Dec-07 Fri 4.7 4.7 4.7 4.7 0 0.3
2001-Dec-06 Thu 4.7 4.7 4.7 4.7 0 0.3
2001-Dec-05 Wed 4.7 4.7 4.7 4.7 0 0.3
2001-Dec-04 Tue 4.7 4.7 4.7 4.7 73.3 73.3 0.3
2001-Dec-03 Mon ### ### ### ### 0 0.0
2001-Nov-30 Fri ### ### ### ### 0 0.0
2001-Nov-29 Thu ### ### ### ### ### ### 0.0
2001-Nov-28 Wed ### ### ### ### 0 0.0
2001-Nov-27 Tue ### ### ### ### 0 0.0
2001-Nov-26 Mon ### ### ### ### 0 0.0
2001-Nov-23 Fri ### ### ### ### 0 0.0
2001-Nov-22 Thu ### ### ### ### 70.0 70.0 0.0
2001-Nov-21 Wed 4.55 4.55 4.55 4.55 0 0.3
2001-Nov-20 Tue 4.55 4.55 4.55 4.55 0 0.3
2001-Nov-19 Mon 4.55 4.55 4.55 4.55 0 0.3
2001-Nov-16 Fri 4.55 4.55 4.55 4.55 620 2,821 ### ### 0.3
2001-Nov-15 Thu 4.52 4.52 4.52 4.52 0 0.3
2001-Nov-14 Wed 4.52 4.52 4.52 4.52 0 0.3
2001-Nov-13 Tue 4.52 4.52 4.52 4.52 4,480 20,249 ### ### 0.3
2001-Nov-12 Mon 4.4 4.4 4.4 4.4 0 0.3
2001-Nov-09 Fri 4.4 4.4 4.4 4.4 0 0.3
2001-Nov-08 Thu 4.4 4.4 4.4 4.4 0 0.3
2001-Nov-07 Wed 4.4 4.4 4.4 4.4 0 0.3
2001-Nov-06 Tue 4.4 4.4 4.4 4.4 0 0.3
2001-Nov-05 Mon 4.4 4.4 4.4 4.4 0 0.3
2001-Nov-02 Fri 4.4 4.4 4.4 4.4 0 0.3
2001-Nov-01 Thu 4.4 4.4 4.4 4.4 0 0.3
2001-Oct-31 Wed 4.4 4.4 4.4 4.4 71.9 71.9 0.3
2001-Oct-30 Tue ### ### ### ### 0 0.0
2001-Oct-29 Mon ### ### ### ### 0 0.0
2001-Oct-26 Fri ### ### ### ### 0 0.0
2001-Oct-25 Thu ### ### ### ### 66.8 66.8 0.0
2001-Oct-24 Wed 4.5 4.5 4.5 4.5 0 ###
2001-Oct-23 Tue 4.5 4.5 4.5 4.5 ### ### ###
2001-Oct-22 Mon 4.5 4.5 4.5 4.5 0 ###
2001-Oct-19 Fri ### 4.5 ### 4.5 ### ### ###
2001-Oct-18 Thu 4.5 4.5 4.5 4.5 0 ###
2001-Oct-17 Wed 4.5 4.5 4.5 4.5 67.0 67.0 ###
2001-Oct-16 Tue 4.7 4.7 4.7 4.7 0 0.3
2001-Oct-15 Mon 4.7 4.7 4.7 4.7 0 0.3
2001-Oct-12 Fri 4.7 4.7 4.7 4.7 0 0.3
2001-Oct-11 Thu 4.7 4.7 4.7 4.7 0 0.3
2001-Oct-10 Wed 4.7 4.7 4.7 4.7 0 0.3
2001-Oct-09 Tue 4.7 4.7 4.7 4.7 0 0.3
2001-Oct-08 Mon 4.7 4.7 4.7 4.7 0 0.3
2001-Oct-05 Fri 4.7 4.7 4.7 4.7 0 0.3
2001-Oct-04 Thu 4.7 4.7 4.7 4.7 0 0.3
2001-Oct-03 Wed 4.7 4.7 4.7 4.7 0 0.3
2001-Oct-02 Tue 4.7 4.7 4.7 4.7 0 0.3
2001-Oct-01 Mon 4.7 4.7 4.7 4.7 0 0.3
2001-Sep-28 Fri 4.7 4.7 4.7 4.7 0 0.3
2001-Sep-27 Thu 4.7 4.7 4.7 4.7 0 0.3
2001-Sep-26 Wed 4.7 4.7 4.7 4.7 0 0.3
2001-Sep-25 Tue 4.7 4.7 4.7 4.7 0 0.3
2001-Sep-24 Mon 4.7 4.7 4.7 4.7 0 0.3
2001-Sep-21 Fri 4.7 4.7 4.7 4.7 0 0.3
2001-Sep-20 Thu 4.7 4.7 4.7 4.7 640 ### 78.9 78.9 0.3
2001-Sep-19 Wed 4.5 4.5 4.5 4.5 63.8 63.8 ###
2001-Sep-18 Tue 4.5 4.5 4.5 4.5 ### ### ###
2001-Sep-17 Mon 4.8 4.8 4.8 4.8 0 0.3
2001-Sep-14 Fri 4.8 4.8 4.8 4.8 0 0.3
2001-Sep-13 Thu 4.8 4.8 4.8 4.8 0 0.3
2001-Sep-12 Wed 4.8 4.8 4.8 4.8 70.9 70.9 0.3
2001-Sep-11 Tue ### ### ### ### 0 0.0
2001-Sep-10 Mon ### ### ### ### 0 0.0
2001-Sep-07 Fri ### ### ### ### 0 0.0
2001-Sep-06 Thu ### ### ### ### 0 0.0
2001-Sep-05 Wed ### ### ### ### 0 0.0
2001-Sep-04 Tue ### ### ### ### 0 0.0
2001-Sep-03 Mon ### ### ### ### 0 0.0
2001-Aug-31 Fri ### ### ### ### 0 0.0
2001-Aug-30 Thu ### ### ### ### 0 0.0
2001-Aug-29 Wed ### ### ### ### 0 0.0
2001-Aug-28 Tue ### ### ### ### 0 0.0
2001-Aug-27 Mon ### ### ### ### 0 0.0
2001-Aug-24 Fri ### ### ### ### 0 0.0
2001-Aug-23 Thu ### ### ### ### 0 0.0
2001-Aug-22 Wed ### ### ### ### 0 0.0
2001-Aug-21 Tue ### ### ### ### 0 0.0
2001-Aug-20 Mon ### ### ### ### 0 0.0
2001-Aug-17 Fri ### ### ### ### 250 0 ### ### 0.0
2001-Aug-16 Thu ### ### ### ### ### ### 0.0
2001-Jul-27 Fri ### ### ### ### 66.6 66.6 0.0
2001-Jul-26 Thu ### ### ### ### ### ### 0.0
2001-Jul-23 Mon ### ### ### ### ### ### 0.0
2001-Jul-20 Fri ### ### ### ### 0 0.0
2001-Jul-19 Thu ### ### ### ### 0 0.0
2001-Jul-18 Wed ### ### ### ### 0 0.0
2001-Jul-17 Tue ### ### ### ### 0 0.0
2001-Jul-16 Mon ### ### ### ### ### ### 0.0
2001-Jul-13 Fri 4.8 4.8 4.8 4.8 0 0.3
2001-Jul-12 Thu 4.8 4.8 4.8 4.8 0 0.3
2001-Jul-11 Wed 4.8 4.8 4.8 4.8 0 0.3
2001-Jul-10 Tue 4.8 4.8 4.8 4.8 0 0.3
2001-Jul-09 Mon 4.8 4.8 4.8 4.8 0 0.3
2001-Jul-06 Fri 4.8 4.8 4.8 4.8 0 0.3
2001-Jul-05 Thu 4.8 4.8 4.8 4.8 69.3 69.3 0.3
2001-Jul-04 Wed 4.5 4.8 4.5 4.8 28,384 131,985 ### ### 0.3
2001-Jul-03 Tue 4 4 4 4 0 0.3
2001-Jul-02 Mon 4 4 4 4 0 0.3
2001-Jun-29 Fri 4 4 4 4 0 0.3
2001-Jun-28 Thu 4 4 4 4 0 0.3
2001-Jun-27 Wed ### ### 4 4 ### ### 0.3
2001-Jun-26 Tue ### ### ### ### 0 0.0
2001-Jun-25 Mon ### ### ### ### 0 0.0
2001-Jun-22 Fri ### ### ### ### 0 0.0
2001-Jun-21 Thu ### ### ### ### 0 0.0
2001-Jun-20 Wed ### ### ### ### 0 0.0
2001-Jun-19 Tue ### ### ### ### 0 0.0
2001-Jun-18 Mon 4 ### 4 ### 75,388 150,776 77.8 77.8 0.0
2001-Jun-15 Fri 3.75 3.75 3.75 3.75 0 0.3
2001-Jun-14 Thu 3.75 3.75 3.75 3.75 0 0.3
2001-Jun-13 Wed 3.75 3.75 3.75 3.75 0 0.3
2001-Jun-12 Tue 3.75 3.75 3.75 3.75 0 0.3
2001-Jun-11 Mon 3.75 3.75 3.75 3.75 0 0.3
2001-Jun-08 Fri 3.75 3.75 3.75 3.75 0 0.3
2001-Jun-07 Thu 3.75 3.75 3.75 3.75 0 0.3
2001-Jun-06 Wed 3.75 3.75 3.75 3.75 0 0.3
2001-Jun-05 Tue 3.75 3.75 3.75 3.75 0 0.3
2001-Jun-04 Mon 3.75 3.75 3.75 3.75 0 0.3
2001-Jun-01 Fri 3.75 3.75 3.75 3.75 0 0.3
2001-May-31 Thu 3.75 3.75 3.75 3.75 0 0.3
2001-May-30 Wed 3.75 3.75 3.75 3.75 0 0.3
2001-May-29 Tue 3.75 3.75 3.75 3.75 0 0.3
2001-May-28 Mon 3.75 3.75 3.75 3.75 0 0.3
2001-May-25 Fri 3.75 3.75 3.75 3.75 0 0.3
2001-May-24 Thu 3.75 3.75 3.75 3.75 0 0.3
2001-May-23 Wed 3.75 3.75 3.75 3.75 0 0.3
2001-May-22 Tue 3.75 3.75 3.75 3.75 0 0.3
2001-May-21 Mon 3.75 3.75 3.75 3.75 0 0.3
2001-May-18 Fri 3.75 3.75 3.75 3.75 0 0.3
2001-May-17 Thu 3.75 3.75 3.75 3.75 0 0.3
2001-May-16 Wed 3.75 3.75 3.75 3.75 0 0.3
2001-May-15 Tue 3.75 3.75 3.75 3.75 0 0.3
2001-May-14 Mon 3.75 3.75 3.75 3.75 0 0.3
2001-May-11 Fri 3.75 3.75 3.75 3.75 72.5 72.5 0.3
2001-May-10 Thu ### ### ### ### 0 0.0
2001-May-09 Wed ### ### ### ### 0 0.0
2001-May-08 Tue ### ### ### ### 0 0.0
2001-May-07 Mon ### ### ### ### 73.3 73.3 0.0
2001-May-04 Fri ### ### ### ### 0 0.0
2001-May-03 Thu ### ### ### ### 0 0.0
2001-May-02 Wed ### ### ### ### 0 0.0
2001-May-01 Tue ### ### ### ### 0 0.0
2001-Apr-30 Mon ### ### ### ### 0 0.0
2001-Apr-27 Fri ### ### ### ### 0 0.0
2001-Apr-26 Thu ### ### ### ### 0 0.0
2001-Apr-25 Wed ### ### ### ### 0 0.0
2001-Apr-24 Tue ### ### ### ### 0 0.0
2001-Apr-23 Mon ### ### ### ### 0 0.0
2001-Apr-20 Fri ### ### ### ### 0 0.0
2001-Apr-19 Thu ### ### ### ### 0 0.0
2001-Apr-18 Wed ### ### ### ### 0 0.0
2001-Apr-17 Tue ### ### ### ### 0 0.0
2001-Apr-16 Mon ### ### ### ### 0 0.0
2001-Apr-13 Fri ### ### ### ### 0 0.0
2001-Apr-12 Thu ### ### ### ### 0 0.0
2001-Apr-11 Wed ### ### ### ### 0 0.0
2001-Apr-10 Tue ### ### ### ### 0 0.0
2001-Apr-09 Mon ### ### ### ### 0 0.0
2001-Apr-06 Fri ### ### ### ### 0 0.0
2001-Apr-05 Thu ### ### ### ### 0 0.0
2001-Apr-04 Wed ### ### ### ### 0 0.0
2001-Apr-03 Tue ### ### ### ### 0 0.0
2001-Apr-02 Mon ### ### ### ### 0 0.0
2001-Mar-27 Tue ### ### ### ### 70.0 70.0 0.0
2001-Mar-16 Fri 3.8 3.8 3.8 3.8 66.1 66.1 ###
2001-Mar-14 Wed 3.8 3.8 3.8 3.8 740 ### ### ### ###
2001-Mar-12 Mon 3.8 3.8 3.8 3.8 76.2 76.2 ###
2001-Mar-08 Thu ### ### ### ### ### ### 0.0
2001-Mar-07 Wed ### ### ### ### 68.9 68.9 0.0
2001-Feb-22 Thu 3.51 3.51 3.51 3.51 71.4 71.4 ###
2001-Feb-20 Tue 3.51 3.51 3.51 3.51 69.8 69.8 ###
2001-Feb-15 Thu 3.7 3.7 3.7 3.7 75.9 75.9 0.3
2001-Feb-12 Mon 3.8 3.8 3.8 3.8 ### ### ###
2001-Feb-06 Tue 3.7 3.7 3.7 3.7 255 943 71.5 71.5 0.3
2001-Feb-02 Fri 3.7 3.7 3.7 3.7 75.1 75.1 0.3
2001-Jan-29 Mon ### 3.7 ### 3.7 82.0 82.0 0.3
2001-Jan-22 Mon 3.7 3.7 3.7 3.7 540 ### ### ### 0.3
2001-Jan-15 Mon 3.7 3.7 3.7 3.7 ### ### 0.3
2001-Jan-09 Tue 3.7 3.7 3.7 3.7 74.4 74.4 0.3
2000-Dec-27 Wed 3.8 3.8 3.8 3.8 67.5 67.5 ###
2000-Dec-19 Tue ### ### ### ### 1,983 0 74.0 74.0 0.0
2000-Dec-11 Mon 3.7 3.7 ### ### 23.1 23.1 0.0
2000-Dec-08 Fri 3.72 3.72 3.7 3.7 4,070 ### 32.6 32.6 0.3
2000-Nov-30 Thu ### ### ### ### ### ### 0.0
2000-Nov-29 Wed ### ### ### ### 1,080 0 ### ### 0.0
2000-Nov-24 Fri ### 3.7 ### ### 67.2 67.2 0.0
2000-Nov-23 Thu 3.7 3.7 ### ### 27.9 27.9 0.0
2000-Nov-21 Tue ### ### ### ### 2,150 0 ### ### 0.0
2000-Nov-16 Thu 3.7 3.7 3.7 3.7 850 3,145 ### ### 0.3
2000-Nov-10 Fri 3.8 3.8 3.8 3.8 ### ### ###
2000-Nov-08 Wed 3.82 3.82 3.8 3.8 ### ### ###
2000-Nov-06 Mon 3.8 3.8 3.8 3.8 ### ### ###
2000-Oct-20 Fri ### ### ### ### 64.4 64.4 0.0
2000-Oct-17 Tue ### ### ### ### ### ### 0.0
2000-Sep-22 Fri ### ### ### ### 83.9 83.9 0.0
2000-Sep-13 Wed 4 4 4 4 2,220 8,880 ### ### 0.3
2000-Sep-08 Fri 3.8 3.8 3.8 3.8 69.5 69.5 ###
2000-Sep-04 Mon 3.5 3.5 3.5 3.5 ### ### 0.3
2000-Aug-25 Fri 3.5 3.5 3.45 3.45 5,870 ### ### ### ###
2000-Aug-22 Tue 3.5 3.5 3.5 3.5 1,470 5,145 68.8 68.8 0.3
2000-Aug-17 Thu 3.8 3.8 3.8 3.8 2,081 ### ### ### ###
2000-Aug-16 Wed ### 3.7 ### 3.7 2,081 3,849 ### ### 0.3
2000-Jul-19 Wed 17.5 17.5 17.5 17.5 ### ### 1.3
2000-Jul-10 Mon ### ### ### ### 67.6 67.6 0.0
2000-Jul-07 Fri 16.82 ### 16.82 ### 1,574 ### ### ### 0.0
2000-Jul-05 Wed ### ### ### ### ### ### 0.0
2000-Jun-23 Fri 15.5 ### 15.5 ### ### ### 0.0
2000-Jun-16 Fri 15.5 15.5 15.5 15.5 40 620 ### ### 1.1
2000-Jun-15 Thu ### ### ### ### ### ### 0.0
2000-Jun-12 Mon ### ### ### ### 0 0.0
2000-Jun-08 Thu 16.55 16.55 16.5 16.5 1,952 32,256 ### ### 1.2
2000-Jun-07 Wed 16.5 16.5 16.5 16.5 448 ### ### ### 1.2
2000-Jun-02 Fri ### ### ### ### 56 0 ### ### 0.0
2000-May-26 Fri ### ### ### ### 68.9 68.9 0.0
2000-May-25 Thu ### ### ### ### ### ### 0.0
2000-May-11 Thu 16.5 16.5 16.5 16.5 48 ### 71.7 71.7 1.2
2000-May-10 Wed 18.5 18.5 18.5 18.5 ### ### ###
2000-May-02 Tue 18.7 18.7 18.7 18.7 128 ### ### ### 1.3
2000-Apr-27 Thu 18.7 18.7 18.7 18.7 872 ### ### ### 1.3
2000-Apr-25 Tue 18.5 18.5 18.5 18.5 0 ###
2000-Apr-24 Mon 18.5 18.5 18.5 18.5 0 ###
2000-Apr-21 Fri 18.5 18.5 18.5 18.5 0 ###
2000-Mar-24 Fri ### ### ### ### 3,640 0 68.0 68.0 0.0
2000-Mar-21 Tue 17.5 17.5 17.5 17.5 71.7 71.7 1.3
2000-Feb-25 Fri ### ### ### ### 488 0 70.5 70.5 0.0
2000-Feb-14 Mon ### ### ### ### 68.1 68.1 0.0
2000-Jan-06 Thu ### ### ### ### 71.9 71.9 0.0
2000-Jan-05 Wed ### ### ### ### 77.7 77.7 0.0
1999-Dec-13 Mon ### ### ### ### 352 0 ### ### 0.0
1999-Dec-08 Wed 16.5 16.5 16.5 16.5 67.8 67.8 1.2
1999-Nov-24 Wed ### ### ### ### ### ### 0.0
1999-Nov-09 Tue 16.5 16.5 16.5 16.5 69.2 69.2 1.2
1999-Oct-29 Fri ### ### ### ### ### ### 0.0
1999-Oct-25 Mon ### ### ### ### ### ### 0.0
1999-Oct-18 Mon ### ### ### ### 44 0 80.8 80.8 0.0
1999-Sep-08 Wed ### ### ### ### ### ### 0.0
1999-Sep-06 Mon ### ### ### ### ### ### 0.0
1999-Sep-02 Thu ### ### ### ### 72.0 72.0 0.0
1999-Sep-01 Wed ### ### ### ### 4,084 0 ### ### 0.0
1999-Aug-19 Thu 14.8 14.8 14.8 14.8 2,640 39,072 71.7 71.7 1.1
1999-Jun-23 Wed ### ### 14.75 14.75 628 ### ### ### ###
1999-May-13 Thu 14.5 14.5 14.5 14.5 67.3 67.3 1.0
1999-Mar-31 Wed 13.55 13.55 13.55 13.55 74.2 74.2 1.0
1999-Mar-25 Thu 13.55 13.55 13.55 13.55 69.0 69.0 1.0
1999-Mar-18 Thu 13.55 13.55 13.55 13.55 74.7 74.7 1.0
1999-Feb-10 Wed 13.25 13.25 13.25 13.25 24 ### ### ### ###
1999-Jan-29 Fri ### ### ### ### 67.9 67.9 0.0
1999-Jan-28 Thu 13.5 13.5 13.5 13.5 ### ### 1.0
1999-Jan-25 Mon 13.5 13.5 13.5 13.5 77.5 77.5 1.0
1999-Jan-18 Mon 13.5 13.5 13.5 13.5 670 9,045 ### ### 1.0
1999-Jan-12 Tue ### ### ### ### 1,220 0 69.1 69.1 0.0
1999-Jan-08 Fri ### ### ### ### 652 0 ### ### 0.0
1999-Jan-06 Wed ### ### ### ### 69.2 69.2 0.0
1999-Jan-05 Tue ### ### ### ### 250 0 75.0 75.0 0.0
1998-Dec-17 Thu 12.2 12.2 12.2 12.2 69.4 69.4 ###
1998-Dec-16 Wed ### ### ### ### 3,748 0 73.4 73.4 0.0
1998-Dec-15 Tue ### ### ### ### 5,944 0 ### ### 0.0
1998-Dec-07 Mon ### ### ### ### 74.6 74.6 0.0
1998-Dec-03 Thu ### ### ### ### ### ### 0.0
1998-Nov-26 Thu ### ### ### ### ### ### 0.0
1998-Nov-20 Fri ### ### ### ### 70.7 70.7 0.0
1998-Nov-16 Mon 12.2 12.2 12.2 12.2 ### ### ###
1998-Oct-27 Tue 11.2 11.2 11.2 11.2 ### ### 0.8
1998-Oct-15 Thu 11.2 11.2 11.2 11.2 344 3,852 ### ### 0.8
1998-Oct-14 Wed 11.2 11.2 11.2 11.2 ### ### 0.8
1998-Aug-26 Wed 11.5 11.5 11.5 11.5 1,128 12,972 84.8 84.8 ###
1998-Aug-13 Thu 11.5 11.5 11.5 11.5 84.0 84.0 ###
1998-Aug-06 Thu 11.5 11.5 11.5 11.5 ### ### ###
1998-Jul-30 Thu 11.25 11.25 11.25 11.25 ### ### ###
1998-Jul-24 Fri ### ### ### ### 2,344 0 64.9 64.9 0.0
1998-Jul-14 Tue ### ### ### ### 376 0 69.0 69.0 0.0
1998-Jul-07 Tue ### ### ### ### ### ### 0.0
1998-Jul-06 Mon 10.5 ### 10.5 ### ### ### 0.0
1998-Jul-02 Thu 10.5 10.5 10.5 10.5 674 7,077 65.1 65.1 0.8
1998-Jun-16 Tue ### ### ### ### 76.1 76.1 0.0
1998-Jun-12 Fri ### ### ### ### 67.8 67.8 0.0
1998-Jun-11 Thu ### ### ### ### 83.3 83.3 0.0
1998-Jun-04 Thu ### ### ### ### ### ### 0.0
1998-May-21 Thu ### ### ### ### 0 0.0
1998-May-20 Wed ### ### ### ### 0 0.0
1998-May-19 Tue ### ### ### ### 0 0.0
1998-May-18 Mon ### ### ### ### 250 0 84.0 84.0 0.0
1998-May-01 Fri ### ### ### ### ### ### 0.0
1998-Apr-29 Wed 10.5 10.5 10.5 10.5 24 252 81.2 81.2 0.8
1998-Apr-06 Mon ### ### ### ### ### ### 0.0
1998-Mar-06 Fri ### ### ### ### 48 0 ### ### 0.0
1998-Mar-05 Thu ### ### ### ### 82.1 82.1 0.0
1998-Feb-04 Wed 10.52 10.52 10.52 10.52 448 ### 70.3 70.3 ###
1998-Jan-23 Fri 10.5 10.5 10.5 10.5 65.5 65.5 0.8
1998-Jan-06 Tue ### ### ### ### ### ### 0.0
1997-Dec-18 Thu ### ### ### ### 76 0 71.2 71.2 0.0
1997-Dec-16 Tue ### ### ### ### 24 0 73.2 73.2 0.0
1997-Nov-27 Thu 9.8 9.8 9.8 9.8 75.8 75.8 0.7
1997-Nov-24 Mon 9.8 9.8 9.8 9.8 76.1 76.1 0.7
1997-Oct-13 Mon ### ### ### ### 81.5 81.5 0.0
1997-Oct-06 Mon ### ### ### ### 84 0 69.4 69.4 0.0
1997-Sep-23 Tue ### ### ### ### 75.9 75.9 0.0
1997-Sep-19 Fri ### ### ### ### 23.7 23.7 0.0
1997-Sep-17 Wed ### ### ### ### 244 0 71.1 71.1 0.0
1997-Sep-09 Tue ### ### ### ### 248 0 ### ### 0.0
1997-Sep-05 Fri ### ### ### ### 66.3 66.3 0.0
1997-Sep-03 Wed ### ### ### ### 440 0 ### ### 0.0
1997-Aug-21 Thu ### ### ### ### ### ### 0.0
1997-Aug-08 Fri ### ### ### ### 65.2 65.2 0.0
1997-Jul-31 Thu 9.5 9.5 9.5 9.5 ### ### 0.7
1997-Jul-14 Mon 9.5 9.5 9.5 9.5 628 ### ### ### 0.7
1997-Jul-02 Wed 9.25 9.25 9.25 9.25 872 ### ### ### ###
1997-Jun-30 Mon 9 9 9 9 61.4 61.4 0.6
1997-Jun-26 Thu 9.25 9.25 9.25 9.25 ### ### ###
1997-Jun-19 Thu ### ### ### ### 71.8 71.8 0.0
1997-May-23 Fri 8.75 8.75 8.75 8.75 80 ### 67.9 67.9 0.6
1997-May-13 Tue 8.5 8.5 8.5 8.5 248 ### ### ### 0.6
1997-May-07 Wed ### ### ### ### 552 0 72.4 72.4 0.0
1997-May-06 Tue ### ### ### ### 880 0 67.8 67.8 0.0
1997-Apr-21 Mon ### ### ### ### 40 0 ### ### 0.0
1997-Apr-07 Mon ### ### ### ### ### ### 0.0
1997-Mar-27 Thu 8 8 8 8 0 ###
1997-Mar-26 Wed 8 8 8 8 0 ###
1997-Mar-25 Tue 8 8 8 8 0 ###
1997-Mar-24 Mon 8 8 8 8 ### ### ###
1997-Mar-21 Fri 8.5 8.5 7.8 7.8 0.7 0.7 0.6
1997-Mar-20 Thu 8.5 8.5 8.5 8.5 0 0.6
1997-Mar-19 Wed 8.5 8.5 8.5 8.5 0 0.6
1997-Mar-18 Tue 8.5 8.5 8.5 8.5 ### ### 0.6
1997-Mar-17 Mon 7.8 7.8 7.8 7.8 122 951 ### ### 0.6
1997-Mar-04 Tue ### ### ### ### ### ### 0.0
1997-Feb-27 Thu 8 8 8 8 224 ### ### ### ###
1997-Feb-26 Wed 8 8 8 8 70.5 70.5 ###
1997-Feb-24 Mon 8.2 8.2 8.2 8.2 81 ### 72.0 72.0 0.6
1997-Jan-23 Thu 8.5 8.5 8.5 8.5 ### ### 0.6
1997-Jan-22 Wed 8.5 8.5 8.5 8.5 0 0.6
1997-Jan-21 Tue 8.5 8.5 8.5 8.5 0 0.6
1997-Jan-20 Mon 8.5 8.5 8.5 8.5 0 0.6
1997-Jan-17 Fri 8.5 8.5 8.5 8.5 ### ### 0.6
1997-Jan-14 Tue 8.5 8.5 8.5 8.5 75.3 75.3 0.6
1997-Jan-13 Mon 9 9 9 9 552 ### ### ### 0.6


<< Previous 1 2 3 4 5 6 7 8 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-05-01 03:28:40 thru 2024-05-01 03:28:40 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000