(TRY) TROY RESOURCES LIMITED Daily Prices Page 18

News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

_{Currently Sun 26-Mar-08 02:39:04 PM AEDT}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(TRY) TROY RESOURCES LIMITED Daily Prices Page 18...

TOC Company Info for TRY Limits

Company Details for (TRY) TROY RESOURCES LIMITED

Listing Code	TRY
Listing Name	TROY RESOURCES LIMITED
GICS Sector	Materials
ISIN Name	TROY RESOURCES NL
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000TRY7

Maximum Price date available .. Friday 6th March 2026
Latest price with VOLUME for TRY .. Friday 27th August 2021

TRY is a company listed with the Australian Stock Exchange (ASX).

Company Limits (min and Max values) Basic

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	0.0325	1	0.0
MAX	###	28,795,845	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Full Scrollable Formatted Daily Prices for TRY Bottom

<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 Next >>

End of day Prices (full format),

300 Days for (TRY) TROY RESOURCES LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS
2003-Apr-02 Wed	1.75	1.75	1.75	1.75			78.6	78.6	0.1
2003-Apr-01 Tue	1.7	1.7	1.7	1.7			###	###	###
2003-Mar-31 Mon	###	1.7	###	1.7			###	###	###
2003-Mar-28 Fri	###	###	###	###			70.9	70.9	0.0
2003-Mar-27 Thu	###	###	###	###	0				0.0
2003-Mar-26 Wed	###	###	###	###			###	###	0.0
2003-Mar-25 Tue	###	###	###	###			###	###	0.0
2003-Mar-24 Mon	###	###	###	###	0				0.0
2003-Mar-21 Fri	###	###	###	###			67.7	67.7	0.0
2003-Mar-20 Thu	1.7	1.7	1.7	1.7	0				###
2003-Mar-19 Wed	###	1.7	###	1.7			###	###	###
2003-Mar-18 Tue	###	###	###	###	0				0.0
2003-Mar-17 Mon	###	###	###	###	32,988	0	31.8	31.8	0.0
2003-Mar-14 Fri	###	###	###	###			69.1	69.1	0.0
2003-Mar-13 Thu	###	###	###	###			78.7	78.7	0.0
2003-Mar-12 Wed	###	###	###	###			###	###	0.0
2003-Mar-11 Tue	###	###	###	###	6,272	0	15.8	15.8	0.0
2003-Mar-10 Mon	###	###	###	###			###	###	0.0
2003-Mar-07 Fri	1.7	1.7	###	1.7			79.7	79.7	###
2003-Mar-06 Thu	1.7	1.7	1.7	1.7	0				###
2003-Mar-05 Wed	1.7	1.7	1.7	1.7	0				###
2003-Mar-04 Tue	###	1.7	###	1.7	19,520	###	78.2	78.2	###
2003-Mar-03 Mon	1.71	1.71	1.71	1.71			74.9	74.9	0.1
2003-Feb-28 Fri	1.8	1.8	1.8	1.8			76.7	76.7	0.1
2003-Feb-27 Thu	1.8	1.8	1.8	1.8			###	###	0.1
2003-Feb-26 Wed	###	###	###	###			###	###	0.0
2003-Feb-25 Tue	###	###	###	###	0				0.0
2003-Feb-24 Mon	###	###	###	###	0				0.0
2003-Feb-21 Fri	###	###	###	###			24.1	24.1	0.0
2003-Feb-20 Thu	1.7	1.7	1.7	1.7			81.4	81.4	###
2003-Feb-19 Wed	1.7	1.7	1.7	1.7	0				###
2003-Feb-18 Tue	###	1.7	###	1.7			###	###	###
2003-Feb-17 Mon	1.8	1.8	1.8	1.8	0				0.1
2003-Feb-14 Fri	1.8	1.8	1.8	1.8	0				0.1
2003-Feb-13 Thu	1.8	1.8	1.8	1.8			###	###	0.1
2003-Feb-12 Wed	1.81	1.81	1.81	1.81			###	###	###
2003-Feb-11 Tue	1.86	###	1.81	1.81	25,470	23,050	18.9	18.9	###
2003-Feb-10 Mon	###	###	1.89	1.89			33.1	33.1	###
2003-Feb-07 Fri	1.88	1.88	1.88	1.88	0				0.1
2003-Feb-06 Thu	###	###	1.88	1.88			###	###	0.1
2003-Feb-05 Wed	###	###	###	###			89.4	89.4	0.0
2003-Feb-04 Tue	###	###	1.85	1.85			###	###	0.1
2003-Feb-03 Mon	###	###	###	###	31,128	0	13.8	13.8	0.0
2003-Jan-31 Fri	###	###	###	###			21.4	21.4	0.0
2003-Jan-30 Thu	###	###	###	###			###	###	0.0
2003-Jan-29 Wed	###	###	###	###			89.7	89.7	0.0
2003-Jan-28 Tue	###	###	###	###			24.6	24.6	0.0
2003-Jan-24 Fri	###	###	###	###			73.9	73.9	0.0
2003-Jan-23 Thu	1.86	###	1.86	###			84.4	84.4	0.0
2003-Jan-22 Wed	1.85	###	1.85	1.85	7,828	7,240	###	###	0.1
2003-Jan-21 Tue	1.85	1.85	1.85	1.85	1,154	###	###	###	0.1
2003-Jan-20 Mon	2	2	2	2			###	###	0.1
2003-Jan-17 Fri	###	2	###	2			94.7	94.7	0.1
2003-Jan-16 Thu	1.85	###	1.85	###			90.5	90.5	0.0
2003-Jan-15 Wed	###	###	1.85	1.85			10.1	10.1	0.1
2003-Jan-14 Tue	###	###	###	###			69.7	69.7	0.0
2003-Jan-13 Mon	2	2	2	2			###	###	0.1
2003-Jan-10 Fri	###	###	###	###	0				0.0
2003-Jan-09 Thu	2	###	2	###			###	###	0.0
2003-Jan-08 Wed	###	2	###	2	32,159	32,159	82.9	82.9	0.1
2003-Jan-07 Tue	###	2	###	2	29,026	29,026	84.8	84.8	0.1
2003-Jan-06 Mon	1.89	###	1.89	###			###	###	0.0
2003-Jan-03 Fri	1.89	1.89	1.89	1.89	540	1,020	68.0	68.0	###
2003-Jan-02 Thu	1.89	1.89	1.89	1.89	4,120	7,786	###	###	###
2002-Dec-31 Tue	1.87	1.87	1.87	1.87			66.4	66.4	###
2002-Dec-30 Mon	2	2	###	###			###	###	0.0
2002-Dec-27 Fri	###	###	###	###	3,750	0	###	###	0.0
2002-Dec-24 Tue	###	###	###	###			###	###	0.0
2002-Dec-23 Mon	1.88	###	1.88	###	15,888	###	###	###	0.0
2002-Dec-20 Fri	1.85	1.85	1.85	1.85			67.1	67.1	0.1
2002-Dec-19 Thu	1.79	1.85	1.78	1.85			###	###	0.1
2002-Dec-18 Wed	1.78	1.78	1.78	1.78			75.2	75.2	0.1
2002-Dec-17 Tue	1.81	1.81	1.78	1.78			17.5	17.5	0.1
2002-Dec-16 Mon	1.8	###	1.8	1.8			###	###	0.1
2002-Dec-13 Fri	1.77	1.78	1.77	1.78			71.7	71.7	0.1
2002-Dec-12 Thu	###	###	###	###			72.4	72.4	0.0
2002-Dec-11 Wed	1.7	1.7	###	###			22.1	22.1	0.0
2002-Dec-10 Tue	###	1.7	###	###	13,450	###	###	###	0.0
2002-Dec-09 Mon	1.73	1.73	1.71	1.71	342,550	589,186	21.4	21.4	0.1
2002-Dec-06 Fri	###	1.75	###	1.75			###	###	0.1
2002-Dec-05 Thu	###	###	###	###			###	###	0.0
2002-Dec-04 Wed	###	###	###	###			79.7	79.7	0.0
2002-Dec-03 Tue	###	###	###	###			26.8	26.8	0.0
2002-Dec-02 Mon	###	###	###	###			24.5	24.5	0.0
2002-Nov-29 Fri	###	###	###	###	920	0	67.0	67.0	0.0
2002-Nov-28 Thu	###	###	###	###			70.6	70.6	0.0
2002-Nov-27 Wed	1.75	1.75	1.75	1.75			###	###	0.1
2002-Nov-26 Tue	1.78	1.78	1.78	1.78			75.4	75.4	0.1
2002-Nov-25 Mon	1.75	1.78	1.75	1.78			###	###	0.1
2002-Nov-22 Fri	###	1.7	###	###			70.8	70.8	0.0
2002-Nov-21 Thu	1.75	1.75	1.75	1.75			71.2	71.2	0.1
2002-Nov-20 Wed	1.75	1.75	1.75	1.75			###	###	0.1
2002-Nov-19 Tue	###	###	###	###			###	###	0.0
2002-Nov-18 Mon	1.7	1.7	###	###	4,650	3,952	###	###	0.0
2002-Nov-15 Fri	1.7	1.7	1.7	1.7			69.7	69.7	###
2002-Nov-14 Thu	1.7	1.7	1.7	1.7			75.1	75.1	###
2002-Nov-13 Wed	1.7	1.75	1.7	1.75			###	###	0.1
2002-Nov-12 Tue	1.7	1.7	1.7	1.7	0				###
2002-Nov-11 Mon	1.79	1.79	1.7	1.7			###	###	###
2002-Nov-08 Fri	1.85	1.85	1.79	1.79			10.0	10.0	0.1
2002-Nov-07 Thu	1.85	1.85	1.85	1.85			77.3	77.3	0.1
2002-Nov-06 Wed	1.85	1.85	1.85	1.85			###	###	0.1
2002-Nov-05 Tue	1.85	1.85	1.85	1.85	470	###	###	###	0.1
2002-Nov-04 Mon	1.85	1.85	1.85	1.85			###	###	0.1
2002-Nov-01 Fri	###	###	1.85	1.85			###	###	0.1
2002-Oct-31 Thu	###	###	###	###			###	###	0.0
2002-Oct-30 Wed	1.77	1.77	1.77	1.77	0				###
2002-Oct-29 Tue	1.77	1.77	1.77	1.77	1,250	###	###	###	###
2002-Oct-28 Mon	1.7	1.7	1.7	1.7			73.4	73.4	###
2002-Oct-25 Fri	###	###	###	###	0				0.0
2002-Oct-24 Thu	###	###	###	###			16.0	16.0	0.0
2002-Oct-23 Wed	###	###	###	###			###	###	0.0
2002-Oct-22 Tue	###	###	###	###			26.2	26.2	0.0
2002-Oct-21 Mon	###	###	###	###			20.6	20.6	0.0
2002-Oct-18 Fri	###	###	###	###			16.2	16.2	0.0
2002-Oct-17 Thu	###	###	###	###			###	###	0.0
2002-Oct-16 Wed	###	###	###	###			26.6	26.6	0.0
2002-Oct-15 Tue	1.79	1.85	1.79	1.85	4,940	###	###	###	0.1
2002-Oct-14 Mon	1.75	1.75	1.75	1.75			74.4	74.4	0.1
2002-Oct-11 Fri	###	###	###	###			###	###	0.0
2002-Oct-10 Thu	1.81	1.81	###	###			2.1	2.1	0.0
2002-Oct-09 Wed	1.78	1.81	1.78	1.81			###	###	###
2002-Oct-08 Tue	###	###	1.75	1.75			2.9	2.9	0.1
2002-Oct-07 Mon	###	###	###	###			###	###	0.0
2002-Oct-04 Fri	2	2	###	###	10,047	10,047	###	###	0.0
2002-Oct-03 Thu	2	2	2	2			###	###	0.1
2002-Oct-02 Wed	###	2	###	2			###	###	0.1
2002-Oct-01 Tue	###	###	###	###	4,154	0	###	###	0.0
2002-Sep-30 Mon	###	###	###	###			13.8	13.8	0.0
2002-Sep-27 Fri	2	2	###	2			69.5	69.5	0.1
2002-Sep-26 Thu	2	2	2	2			###	###	0.1
2002-Sep-25 Wed	###	###	###	###			92.0	92.0	0.0
2002-Sep-24 Tue	###	###	###	###			82.4	82.4	0.0
2002-Sep-23 Mon	###	###	###	###			1.2	1.2	0.0
2002-Sep-20 Fri	###	###	###	###			###	###	0.0
2002-Sep-19 Thu	###	###	###	###			2.1	2.1	0.0
2002-Sep-18 Wed	###	###	###	###	11,388	0	7.5	7.5	0.0
2002-Sep-17 Tue	###	###	###	###	30,952	0	10.8	10.8	0.0
2002-Sep-16 Mon	###	###	###	###			###	###	0.0
2002-Sep-13 Fri	###	###	###	###			80.9	80.9	0.0
2002-Sep-12 Thu	###	###	###	###	11,529	0	###	###	0.0
2002-Sep-11 Wed	###	###	###	###			20.7	20.7	0.0
2002-Sep-10 Tue	###	###	###	###			28.8	28.8	0.0
2002-Sep-09 Mon	###	2.2	###	###	25,384	27,922	###	###	0.0
2002-Sep-06 Fri	2.2	2.2	###	###			###	###	0.0
2002-Sep-05 Thu	###	###	###	###			###	###	0.0
2002-Sep-04 Wed	###	2.2	###	###			77.3	77.3	0.0
2002-Sep-03 Tue	###	###	###	###			17.6	17.6	0.0
2002-Sep-02 Mon	###	###	###	###	0				0.0
2002-Aug-30 Fri	###	###	###	###			4.1	4.1	0.0
2002-Aug-29 Thu	###	2.25	###	###	31,780	35,752	###	###	0.0
2002-Aug-28 Wed	###	2.21	###	2.21			95.9	95.9	0.2
2002-Aug-27 Tue	###	###	###	###			###	###	0.0
2002-Aug-26 Mon	2	###	2	2			###	###	0.1
2002-Aug-23 Fri	###	###	2	2			23.7	23.7	0.1
2002-Aug-22 Thu	2	###	2	###			###	###	0.0
2002-Aug-21 Wed	###	2	###	2			90.0	90.0	0.1
2002-Aug-20 Tue	1.85	###	1.85	###			###	###	0.0
2002-Aug-19 Mon	###	###	###	###	29,078	0	###	###	0.0
2002-Aug-16 Fri	###	2	###	2			###	###	0.1
2002-Aug-15 Thu	###	2	###	2			86.3	86.3	0.1
2002-Aug-14 Wed	###	###	###	###			###	###	0.0
2002-Aug-13 Tue	###	###	###	###			73.8	73.8	0.0
2002-Aug-12 Mon	###	###	###	###	63,924	0	77.6	77.6	0.0
2002-Aug-09 Fri	1.85	###	1.85	###	86,779	80,270	92.8	92.8	0.0
2002-Aug-08 Thu	1.8	1.83	1.8	1.83	84,820	153,948	###	###	###
2002-Aug-07 Wed	1.75	1.75	1.75	1.75	1,250	2,187	71.9	71.9	0.1
2002-Aug-06 Tue	1.78	1.8	1.75	1.77			###	###	###
2002-Aug-05 Mon	###	1.8	###	1.8	26,678	###	###	###	0.1
2002-Aug-02 Fri	###	###	###	###	0				0.0
2002-Aug-01 Thu	###	###	###	###	26,179	0	###	###	0.0
2002-Jul-31 Wed	###	###	###	###			###	###	0.0
2002-Jul-30 Tue	1.56	1.56	1.5	1.5			###	###	0.1
2002-Jul-29 Mon	###	###	1.55	1.56	6,770	5,246	14.7	14.7	###
2002-Jul-26 Fri	1.76	1.76	###	###			###	###	0.0
2002-Jul-25 Thu	1.8	1.8	1.8	1.8			###	###	0.1
2002-Jul-24 Wed	1.75	1.76	1.7	1.7			###	###	###
2002-Jul-23 Tue	1.8	1.85	1.8	1.85	13,070	23,852	###	###	0.1
2002-Jul-22 Mon	1.8	1.8	1.8	1.8			66.0	66.0	0.1
2002-Jul-19 Fri	1.84	1.85	1.84	1.85	1,142	###	82.1	82.1	0.1
2002-Jul-18 Thu	1.84	1.84	1.84	1.84	53,429	###	###	###	###
2002-Jul-17 Wed	1.85	1.85	1.81	1.83			###	###	###
2002-Jul-16 Tue	1.85	###	1.85	1.87	31,750	###	86.6	86.6	###
2002-Jul-15 Mon	1.8	1.84	1.8	1.84			90.3	90.3	###
2002-Jul-12 Fri	1.7	1.8	1.7	1.8			###	###	0.1
2002-Jul-11 Thu	###	###	###	###	31,987	0	###	###	0.0
2002-Jul-10 Wed	###	###	###	###			###	###	0.0
2002-Jul-09 Tue	###	###	###	###			68.2	68.2	0.0
2002-Jul-08 Mon	###	###	###	###			73.1	73.1	0.0
2002-Jul-05 Fri	###	###	###	###			###	###	0.0
2002-Jul-04 Thu	###	###	###	###			23.4	23.4	0.0
2002-Jul-03 Wed	1.79	1.79	###	1.78	16,350	###	###	###	0.1
2002-Jul-02 Tue	1.75	1.79	1.75	1.79	14,250	25,222	88.9	88.9	0.1
2002-Jul-01 Mon	1.85	1.85	1.75	1.8			###	###	0.1
2002-Jun-28 Fri	###	###	1.85	###	72,225	###	63.2	63.2	0.0
2002-Jun-27 Thu	1.88	###	1.85	1.85			###	###	0.1
2002-Jun-26 Wed	1.85	###	1.85	###			96.1	96.1	0.0
2002-Jun-25 Tue	1.73	###	1.73	1.85	61,288	###	97.1	97.1	0.1
2002-Jun-24 Mon	###	1.7	###	###			76.8	76.8	0.0
2002-Jun-21 Fri	###	###	###	###			###	###	0.0
2002-Jun-20 Thu	1.58	###	1.58	###			###	###	0.0
2002-Jun-19 Wed	###	###	###	###			78.0	78.0	0.0
2002-Jun-18 Tue	1.54	###	1.54	###			###	###	0.0
2002-Jun-17 Mon	1.55	1.55	1.54	1.54			33.8	33.8	###
2002-Jun-14 Fri	###	###	###	###	0				0.0
2002-Jun-13 Thu	###	###	###	###			75.4	75.4	0.0
2002-Jun-12 Wed	1.59	###	1.59	###			###	###	0.0
2002-Jun-11 Tue	###	###	###	###			###	###	0.0
2002-Jun-07 Fri	###	###	###	###	45,681	0	###	###	0.0
2002-Jun-06 Thu	###	###	1.58	###	95,750	75,642	###	###	0.0
2002-Jun-05 Wed	###	###	###	###			71.8	71.8	0.0
2002-Jun-04 Tue	###	###	###	###			79.2	79.2	0.0
2002-Jun-03 Mon	###	###	1.57	###			73.1	73.1	0.0
2002-May-31 Fri	1.52	1.57	1.51	1.57	28,544	43,957	89.1	89.1	0.1
2002-May-30 Thu	###	###	1.59	1.59	111,621	###	###	###	###
2002-May-29 Wed	1.45	###	1.45	1.59			###	###	###
2002-May-28 Tue	1.45	1.45	1.4	1.42			###	###	###
2002-May-27 Mon	1.4	1.47	1.4	1.45	106,676	153,080	###	###	###
2002-May-24 Fri	###	1.4	###	###	9,050	###	22.8	22.8	0.0
2002-May-23 Thu	###	###	###	###			###	###	0.0
2002-May-22 Wed	1.41	1.41	1.4	1.4			###	###	###
2002-May-21 Tue	###	###	###	###			###	###	0.0
2002-May-20 Mon	###	###	###	###			###	###	0.0
2002-May-17 Fri	1.42	1.42	###	###			8.0	8.0	0.0
2002-May-16 Thu	###	1.4	###	1.4	6,189	###	84.6	84.6	###
2002-May-15 Wed	###	###	###	###			27.3	27.3	0.0
2002-May-14 Tue	1.5	1.5	1.4	1.4	34,846	50,526	2.5	2.5	###
2002-May-13 Mon	1.5	1.5	1.5	1.5			79.4	79.4	0.1
2002-May-10 Fri	1.5	1.53	1.5	1.5			###	###	0.1
2002-May-09 Thu	1.53	1.55	1.5	1.5	55,456	84,570	25.6	25.6	0.1
2002-May-08 Wed	1.47	1.51	1.47	1.49	20,154	30,029	80.9	80.9	###
2002-May-07 Tue	1.47	1.47	1.47	1.47			###	###	###
2002-May-06 Mon	1.53	1.53	1.47	1.47	16,947	25,420	11.7	11.7	###
2002-May-03 Fri	1.53	1.53	1.47	1.47	26,483	39,724	9.7	9.7	###
2002-May-02 Thu	1.58	1.58	1.55	1.55	11,548	18,072	###	###	###
2002-May-01 Wed	1.55	###	1.55	###	34,126	26,447	###	###	0.0
2002-Apr-30 Tue	1.55	1.55	1.54	1.54			###	###	###
2002-Apr-29 Mon	1.54	1.55	1.52	1.53			35.4	35.4	###
2002-Apr-26 Fri	1.46	1.55	1.46	1.5	65,782	###	86.5	86.5	0.1
2002-Apr-24 Wed	1.41	1.45	1.41	1.45			###	###	###
2002-Apr-23 Tue	1.4	1.4	1.4	1.4	0				###
2002-Apr-22 Mon	###	1.4	###	1.4			###	###	###
2002-Apr-19 Fri	1.4	1.4	1.4	1.4	16,122	22,570	70.0	70.0	###
2002-Apr-18 Thu	1.4	1.4	1.4	1.4			###	###	###
2002-Apr-17 Wed	###	1.4	###	1.4			###	###	###
2002-Apr-16 Tue	###	###	###	###	28,580	0	83.1	83.1	0.0
2002-Apr-15 Mon	###	###	###	###			71.2	71.2	0.0
2002-Apr-12 Fri	###	###	###	###			71.4	71.4	0.0
2002-Apr-11 Thu	1.29	###	1.29	###			###	###	0.0
2002-Apr-10 Wed	1.26	###	1.25	###			91.1	91.1	0.0
2002-Apr-09 Tue	1.26	###	1.25	###			90.1	90.1	0.0
2002-Apr-08 Mon	###	###	###	###			###	###	0.0
2002-Apr-05 Fri	###	###	###	###			###	###	0.0
2002-Apr-04 Thu	###	###	###	###			76.1	76.1	0.0
2002-Apr-03 Wed	1.4	1.4	1.4	1.4			###	###	###
2002-Apr-02 Tue	1.4	1.4	1.4	1.4	0				###
2002-Mar-28 Thu	1.4	1.4	###	1.4			###	###	###
2002-Mar-27 Wed	1.4	1.4	###	###	7,579	###	###	###	0.0
2002-Mar-26 Tue	###	###	###	###			77.1	77.1	0.0
2002-Mar-25 Mon	###	###	###	###			72.2	72.2	0.0
2002-Mar-22 Fri	###	1.4	###	###			###	###	0.0
2002-Mar-21 Thu	###	###	###	###			###	###	0.0
2002-Mar-20 Wed	###	1.4	###	###	38,158	###	###	###	0.0
2002-Mar-19 Tue	###	###	###	###			###	###	0.0
2002-Mar-18 Mon	###	###	###	###			###	###	0.0
2002-Mar-15 Fri	###	###	###	###			76.7	76.7	0.0
2002-Mar-14 Thu	###	###	###	###	32,250	0	71.1	71.1	0.0
2002-Mar-13 Wed	1.4	1.4	1.4	1.4	0				###
2002-Mar-12 Tue	1.4	1.4	###	1.4			###	###	###
2002-Mar-11 Mon	###	###	###	###			###	###	0.0
2002-Mar-08 Fri	###	1.4	###	###			###	###	0.0
2002-Mar-07 Thu	###	###	###	###			72.9	72.9	0.0
2002-Mar-06 Wed	1.4	1.4	###	###			12.2	12.2	0.0
2002-Mar-05 Tue	1.45	1.45	1.4	1.4			13.6	13.6	###
2002-Mar-04 Mon	1.44	1.45	###	1.45	21,425	###	###	###	###
2002-Mar-01 Fri	1.45	1.45	1.4	1.4			8.7	8.7	###
2002-Feb-28 Thu	###	1.4	###	1.4	25,921	18,144	91.5	91.5	###
2002-Feb-27 Wed	###	###	###	###	15,848	0	###	###	0.0
2002-Feb-26 Tue	###	###	###	###			###	###	0.0
2002-Feb-25 Mon	###	###	###	###	54,872	0	###	###	0.0
2002-Feb-22 Fri	1.26	###	1.25	###			96.4	96.4	0.0
2002-Feb-21 Thu	1.25	1.25	1.24	1.24	3,750	###	28.6	28.6	0.1
2002-Feb-20 Wed	1.284	1.284	1.24	1.25	94,129	###	###	###	###
2002-Feb-19 Tue	###	###	1.26	###	61,952	39,029	###	###	0.0
2002-Feb-18 Mon	1.421	1.43	###	###			11.6	11.6	0.0
2002-Feb-15 Fri	1.45	1.45	1.45	1.45	18,346	###	###	###	###
2002-Feb-14 Thu	1.52	1.52	1.42	1.45			###	###	###
2002-Feb-13 Wed	1.58	1.58	1.51	1.58	5,850	###	###	###	0.1
2002-Feb-12 Tue	###	###	1.51	1.58	110,480	###	31.1	31.1	0.1
2002-Feb-11 Mon	1.685	1.685	###	###	50,082	###	13.0	13.0	0.0
2002-Feb-08 Fri	###	1.7	###	###			###	###	0.0
2002-Feb-07 Thu	###	###	1.55	###			88.1	88.1	0.0
2002-Feb-06 Wed	1.49	###	1.45	###	145,182	105,256	###	###	0.0
2002-Feb-05 Tue	1.4	1.4	###	1.4			70.2	70.2	###
2002-Feb-04 Mon	###	###	###	###			###	###	0.0
2002-Feb-01 Fri	###	###	###	###			72.7	72.7	0.0
2002-Jan-31 Thu	###	###	###	###	59,670	0	18.9	18.9	0.0
2002-Jan-30 Wed	###	###	###	###	11,750	0	16.8	16.8	0.0
2002-Jan-29 Tue	###	###	###	###	17,550	0	88.0	88.0	0.0
2002-Jan-28 Mon	###	###	###	###	0				0.0