Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Tue 26-Feb-24 07:37:05 AM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(TRY) TROY RESOURCES LIMITED Daily Prices Page 17...

     Prev Section TOC    Company Info for TRY    Limits Next Section


Company Details for (TRY) TROY RESOURCES LIMITED

Listing Code TRY
Listing Name TROY RESOURCES LIMITED
GICS Sector Materials
ISIN Name TROY RESOURCES NL
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000TRY7


Maximum Price date available .. Friday 20th February 2026
Latest price with VOLUME for TRY .. Friday 27th August 2021

TRY is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.0325 1 0.0
MAX ### 28,795,845 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for TRY    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 Next >>


End of day Prices (full format),

300 Days for (TRY) TROY RESOURCES LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2004-Jun-11 Fri 2.75 2.75 2.75 2.75 71.9 71.9 ###
2004-Jun-10 Thu 2.79 2.8 2.75 2.8 73.6 73.6 0.2
2004-Jun-09 Wed 2.8 2.8 2.75 2.8 ### ### 0.2
2004-Jun-08 Tue 2.8 2.8 2.75 2.75 10,346 ### ### ### ###
2004-Jun-07 Mon 2.7 2.75 2.7 2.75 7,175 19,551 ### ### ###
2004-Jun-04 Fri 2.75 2.75 2.7 2.7 3,550 9,673 ### ### 0.2
2004-Jun-03 Thu 2.7 2.74 2.7 2.7 74.2 74.2 0.2
2004-Jun-02 Wed 2.7 2.7 2.7 2.7 4,789 ### 69.5 69.5 0.2
2004-Jun-01 Tue 2.7 2.76 2.7 2.76 1,246 ### 89.1 89.1 0.2
2004-May-31 Mon 2.85 2.85 2.8 2.8 20,440 57,743 20.7 20.7 0.2
2004-May-28 Fri ### ### ### ### 63.7 63.7 0.0
2004-May-27 Thu ### ### 2.8 ### 18,520 25,928 66.5 66.5 0.0
2004-May-26 Wed 2.7 2.8 2.7 2.8 92.2 92.2 0.2
2004-May-25 Tue 2.59 2.7 2.59 2.7 95.8 95.8 0.2
2004-May-24 Mon ### ### 2.58 2.59 ### ### 0.2
2004-May-21 Fri 2.58 2.59 2.55 2.55 17.5 17.5 0.2
2004-May-20 Thu 2.58 2.58 2.58 2.58 72.9 72.9 0.2
2004-May-19 Wed 2.58 2.59 2.55 2.58 74.0 74.0 0.2
2004-May-18 Tue 2.54 ### 2.54 ### 94.6 94.6 0.0
2004-May-17 Mon 2.56 2.56 2.5 2.5 16.6 16.6 0.2
2004-May-14 Fri 2.46 2.5 2.46 2.5 87.9 87.9 0.2
2004-May-13 Thu 2.59 2.59 2.42 2.42 25,470 ### ### ### 0.2
2004-May-12 Wed ### ### 2.55 ### 20.4 20.4 0.0
2004-May-11 Tue ### ### 2.59 ### 13,840 17,922 ### ### 0.0
2004-May-10 Mon 2.55 2.55 2.52 2.53 36,850 ### ### ### ###
2004-May-07 Fri ### ### 2.57 ### 76.7 76.7 0.0
2004-May-06 Thu 2.57 ### 2.57 ### ### ### 0.0
2004-May-05 Wed 2.55 ### 2.55 2.55 ### ### 0.2
2004-May-04 Tue 2.59 2.59 2.4 2.5 9.8 9.8 0.2
2004-May-03 Mon 2.7 2.7 ### ### 10.1 10.1 0.0
2004-Apr-30 Fri 2.7 2.89 ### ### 80,955 116,979 30.3 30.3 0.0
2004-Apr-29 Thu 2.84 2.84 2.7 2.7 10.8 10.8 0.2
2004-Apr-28 Wed ### ### ### ### ### ### 0.0
2004-Apr-27 Tue 3 3 3 3 74.4 74.4 0.2
2004-Apr-26 Mon ### ### 2.79 2.79 2.0 2.0 ###
2004-Apr-23 Fri 2.7 3 2.7 3 ### ### 0.2
2004-Apr-22 Thu 2.8 2.8 2.7 2.7 32,288 ### ### ### 0.2
2004-Apr-21 Wed ### ### 2.81 2.84 18,226 ### 20.3 20.3 0.2
2004-Apr-20 Tue ### ### 3 ### ### ### 0.0
2004-Apr-19 Mon ### ### 3 ### ### ### 0.0
2004-Apr-16 Fri ### ### ### ### 34,845 0 15.8 15.8 0.0
2004-Apr-15 Thu ### ### ### ### 19,728 0 82.3 82.3 0.0
2004-Apr-14 Wed ### ### ### ### 18.1 18.1 0.0
2004-Apr-13 Tue ### ### 3 3 14,741 ### ### ### 0.2
2004-Apr-08 Thu ### ### 3 3 14,877 ### 9.4 9.4 0.2
2004-Apr-07 Wed ### ### ### ### 41,553 0 31.6 31.6 0.0
2004-Apr-06 Tue ### 3.2 ### ### 21,270 ### 16.3 16.3 0.0
2004-Apr-05 Mon ### 3.2 ### ### 24,654 39,446 ### ### 0.0
2004-Apr-02 Fri ### ### 3 ### ### ### 0.0
2004-Apr-01 Thu 3 ### 3 3 ### ### 0.2
2004-Mar-31 Wed 3 ### 3 ### 22,544 ### 76.2 76.2 0.0
2004-Mar-30 Tue 3 ### 3 3 70.1 70.1 0.2
2004-Mar-29 Mon ### ### 3 ### 46,977 ### ### ### 0.0
2004-Mar-26 Fri ### ### 3 3 65,271 ### ### ### 0.2
2004-Mar-25 Thu 3.28 3.29 ### ### 2.2 2.2 0.0
2004-Mar-24 Wed ### ### ### 3.29 ### ### ###
2004-Mar-23 Tue 3 ### 3 ### 86.3 86.3 0.0
2004-Mar-22 Mon ### ### ### ### 70,077 0 75.5 75.5 0.0
2004-Mar-19 Fri 2.74 ### 2.74 2.82 86.8 86.8 ###
2004-Mar-18 Thu ### 2.7 ### 2.7 79.0 79.0 0.2
2004-Mar-17 Wed ### ### ### ### 13,850 0 67.8 67.8 0.0
2004-Mar-16 Tue 2.75 2.75 ### ### ### ### 0.0
2004-Mar-15 Mon ### 2.7 ### 2.7 261,270 ### 82.3 82.3 0.2
2004-Mar-12 Fri 2.71 2.75 ### ### ### ### 0.0
2004-Mar-11 Thu 2.73 2.8 2.7 2.71 220,946 ### 32.3 32.3 ###
2004-Mar-10 Wed ### 2.75 ### 2.75 93.8 93.8 ###
2004-Mar-09 Tue ### ### 2.58 ### 162,340 ### 89.5 89.5 0.0
2004-Mar-08 Mon 2.58 ### 2.58 2.59 56,525 ### ### ### 0.2
2004-Mar-05 Fri ### ### ### ### 72.9 72.9 0.0
2004-Mar-04 Thu ### 2.45 ### 2.44 76,587 ### 90.9 90.9 0.2
2004-Mar-03 Wed 2.45 2.45 ### ### 280,827 ### ### ### 0.0
2004-Mar-02 Tue 2.71 2.71 2.46 2.5 245,553 634,754 ### ### 0.2
2004-Mar-01 Mon 2.5 2.75 2.48 ### 318,025 ### 96.7 96.7 0.0
2004-Feb-27 Fri 2.25 2.5 2.25 2.45 599,380 1,423,527 98.2 98.2 0.2
2004-Feb-26 Thu 2.25 2.25 ### ### 15.8 15.8 0.0
2004-Feb-25 Wed 2.25 ### ### 2.25 1,049,246 0 ### ### ###
2004-Feb-24 Tue ### 1.71 ### 1.71 16,870 14,423 ### ### 0.1
2004-Feb-23 Mon ### ### ### ### 27.8 27.8 0.0
2004-Feb-20 Fri ### ### ### ### 149,080 0 ### ### 0.0
2004-Feb-19 Thu ### 1.73 ### 1.73 93.7 93.7 ###
2004-Feb-18 Wed ### ### ### ### 38,350 0 ### ### 0.0
2004-Feb-17 Tue ### ### ### ### ### ### 0.0
2004-Feb-16 Mon ### ### ### ### 85.9 85.9 0.0
2004-Feb-13 Fri ### ### ### ### ### ### 0.0
2004-Feb-12 Thu ### ### ### ### 26,185 0 24.0 24.0 0.0
2004-Feb-11 Wed ### ### ### ### ### ### 0.0
2004-Feb-10 Tue ### ### ### ### 6,154 0 ### ### 0.0
2004-Feb-09 Mon ### ### ### ### 32,387 0 17.6 17.6 0.0
2004-Feb-06 Fri ### ### ### ### 66.1 66.1 0.0
2004-Feb-05 Thu ### ### ### ### 92.7 92.7 0.0
2004-Feb-04 Wed ### ### 1.58 ### 56,623 ### 17.0 17.0 0.0
2004-Feb-03 Tue ### ### ### ### 83.7 83.7 0.0
2004-Feb-02 Mon ### ### ### ### 11.9 11.9 0.0
2004-Jan-30 Fri ### ### ### ### ### ### 0.0
2004-Jan-29 Thu 1.75 1.75 ### 1.7 139,422 ### 11.4 11.4 ###
2004-Jan-28 Wed ### ### ### 1.74 96.5 96.5 0.1
2004-Jan-27 Tue ### ### ### ### 108,882 0 78.7 78.7 0.0
2004-Jan-23 Fri ### ### ### ### 64.1 64.1 0.0
2004-Jan-22 Thu ### ### ### ### 63,123 0 ### ### 0.0
2004-Jan-21 Wed 1.72 1.72 ### ### ### ### 0.0
2004-Jan-20 Tue 1.71 1.71 1.7 1.7 26,650 ### ### ### ###
2004-Jan-19 Mon 1.73 1.75 1.72 1.72 ### ### 0.1
2004-Jan-16 Fri 1.75 1.75 1.73 1.75 ### ### 0.1
2004-Jan-15 Thu 1.8 1.83 1.8 1.8 226,052 410,284 68.6 68.6 0.1
2004-Jan-14 Wed 1.8 1.84 1.8 1.84 89.1 89.1 ###
2004-Jan-13 Tue 1.79 1.8 1.79 1.8 ### ### 0.1
2004-Jan-12 Mon 1.76 1.76 1.75 1.75 7,450 13,074 ### ### 0.1
2004-Jan-09 Fri 1.77 1.77 1.76 1.76 10,259 ### 29.5 29.5 0.1
2004-Jan-08 Thu 1.8 1.8 1.79 1.79 26,650 ### 29.9 29.9 0.1
2004-Jan-07 Wed 1.7 1.75 1.7 1.7 19,544 ### ### ### ###
2004-Jan-06 Tue 1.75 1.75 1.7 1.7 10.2 10.2 ###
2004-Jan-05 Mon 1.75 1.75 1.75 1.75 75.4 75.4 0.1
2003-Dec-31 Wed 1.75 1.75 1.75 1.75 ### ### 0.1
2003-Dec-30 Tue 1.72 1.72 1.72 1.72 ### ### 0.1
2003-Dec-29 Mon 1.73 1.75 1.73 1.75 78.7 78.7 0.1
2003-Dec-24 Wed 1.73 1.73 1.73 1.73 ### ### ###
2003-Dec-23 Tue 1.7 1.7 1.7 1.7 ### ### ###
2003-Dec-22 Mon ### 1.7 ### 1.7 ### ### ###
2003-Dec-19 Fri 1.75 1.75 1.7 1.7 ### ### ###
2003-Dec-18 Thu 1.8 1.84 1.75 1.75 133,978 ### ### ### 0.1
2003-Dec-17 Wed 1.73 1.73 1.72 1.72 29,750 ### 33.0 33.0 0.1
2003-Dec-16 Tue 1.8 1.82 1.76 1.82 81.2 81.2 ###
2003-Dec-15 Mon 1.76 1.76 1.74 1.76 12,650 ### ### ### 0.1
2003-Dec-12 Fri 1.77 1.77 1.76 1.76 1,625 ### ### ### 0.1
2003-Dec-11 Thu 1.8 1.8 1.8 1.8 0 0.1
2003-Dec-10 Wed 1.8 1.8 1.77 1.8 75.6 75.6 0.1
2003-Dec-09 Tue 1.78 1.8 1.78 1.8 84.1 84.1 0.1
2003-Dec-08 Mon 1.75 1.77 1.75 1.77 79.6 79.6 ###
2003-Dec-05 Fri 1.75 1.75 1.73 1.75 70.4 70.4 0.1
2003-Dec-04 Thu 1.75 1.75 1.73 1.75 71.5 71.5 0.1
2003-Dec-03 Wed 1.78 1.78 1.74 1.74 15.7 15.7 0.1
2003-Dec-02 Tue 1.8 1.8 1.79 1.8 19,055 ### ### ### 0.1
2003-Dec-01 Mon 1.8 1.8 1.8 1.8 ### ### 0.1
2003-Nov-28 Fri 1.82 1.82 1.82 1.82 0 ###
2003-Nov-27 Thu 1.82 1.82 1.82 1.82 67.7 67.7 ###
2003-Nov-26 Wed 1.83 1.83 1.79 1.79 22,622 40,945 ### ### 0.1
2003-Nov-25 Tue 1.83 1.83 1.8 1.83 ### ### ###
2003-Nov-24 Mon 1.84 1.85 1.84 1.85 76.6 76.6 0.1
2003-Nov-21 Fri 1.84 1.85 1.84 1.84 ### ### ###
2003-Nov-20 Thu 1.8 1.84 1.78 1.84 ### ### ###
2003-Nov-19 Wed 1.82 1.82 1.8 1.8 4,250 ### 24.7 24.7 0.1
2003-Nov-18 Tue 1.85 1.85 1.8 1.82 ### ### ###
2003-Nov-17 Mon 1.82 1.84 1.82 1.84 ### ### ###
2003-Nov-14 Fri 1.81 1.85 1.81 1.85 58,672 ### 85.7 85.7 0.1
2003-Nov-13 Thu 1.74 1.8 1.74 1.8 34,172 60,484 ### ### 0.1
2003-Nov-12 Wed 1.74 1.75 1.72 1.72 ### ### 0.1
2003-Nov-11 Tue 1.75 1.75 1.75 1.75 0 0.1
2003-Nov-10 Mon 1.79 1.79 1.75 1.75 18.1 18.1 0.1
2003-Nov-07 Fri 1.8 1.8 1.8 1.8 71.8 71.8 0.1
2003-Nov-06 Thu 1.8 1.84 1.8 1.8 ### ### 0.1
2003-Nov-05 Wed 1.8 1.8 1.8 1.8 5,376 9,676 ### ### 0.1
2003-Nov-04 Tue 1.8 1.8 1.76 1.8 75.7 75.7 0.1
2003-Nov-03 Mon 1.82 1.85 1.8 1.84 ### ### ###
2003-Oct-31 Fri 1.81 1.81 1.75 1.78 29,756 ### 22.6 22.6 0.1
2003-Oct-30 Thu 1.82 1.82 1.82 1.82 7,077 12,880 68.0 68.0 ###
2003-Oct-29 Wed 1.82 1.82 1.81 1.82 70.0 70.0 ###
2003-Oct-28 Tue 1.85 1.85 1.83 1.83 11,077 20,381 ### ### ###
2003-Oct-27 Mon 1.83 1.83 1.83 1.83 923 1,689 ### ### ###
2003-Oct-24 Fri 1.88 1.89 1.86 1.86 108,650 ### 30.2 30.2 0.1
2003-Oct-23 Thu 1.85 1.88 1.85 1.88 ### ### 0.1
2003-Oct-22 Wed 1.83 1.83 1.83 1.83 0 ###
2003-Oct-21 Tue 1.84 1.89 1.83 1.83 31.3 31.3 ###
2003-Oct-20 Mon 1.86 1.86 1.83 1.83 11,648 ### ### ### ###
2003-Oct-17 Fri 1.85 1.85 1.85 1.85 1,754 3,244 ### ### 0.1
2003-Oct-16 Thu ### ### 1.89 1.89 32.8 32.8 ###
2003-Oct-15 Wed 1.85 1.89 1.83 1.89 ### ### ###
2003-Oct-14 Tue 1.88 1.88 1.88 1.88 0 0.1
2003-Oct-13 Mon 1.84 1.88 1.84 1.88 83.8 83.8 0.1
2003-Oct-10 Fri 1.88 1.88 1.87 1.87 ### ### ###
2003-Oct-09 Thu 1.88 1.88 1.88 1.88 ### ### 0.1
2003-Oct-08 Wed ### ### 1.88 1.88 ### ### 0.1
2003-Oct-07 Tue 1.82 ### 1.82 ### 44,882 40,842 ### ### 0.0
2003-Oct-06 Mon 1.87 1.87 1.83 1.83 12.8 12.8 ###
2003-Oct-03 Fri ### ### ### ### 8,782 0 74.5 74.5 0.0
2003-Oct-02 Thu ### ### 1.89 ### 21,946 ### ### ### 0.0
2003-Oct-01 Wed ### ### 1.87 ### 19,554 18,282 71.0 71.0 0.0
2003-Sep-30 Tue ### ### ### ### 9,646 0 ### ### 0.0
2003-Sep-29 Mon ### ### ### ### ### ### 0.0
2003-Sep-26 Fri ### ### ### ### 3,954 0 ### ### 0.0
2003-Sep-25 Thu ### ### ### ### 30.5 30.5 0.0
2003-Sep-24 Wed ### ### ### ### ### ### 0.0
2003-Sep-23 Tue 2 2 ### 2 74.3 74.3 0.1
2003-Sep-22 Mon ### ### ### ### ### ### 0.0
2003-Sep-19 Fri ### ### ### ### ### ### 0.0
2003-Sep-18 Thu ### ### ### ### ### ### 0.0
2003-Sep-17 Wed ### ### ### ### 21.4 21.4 0.0
2003-Sep-16 Tue ### ### ### ### 46,046 0 25.8 25.8 0.0
2003-Sep-15 Mon ### 2 ### 2 ### ### 0.1
2003-Sep-12 Fri ### ### ### ### ### ### 0.0
2003-Sep-11 Thu ### ### ### ### ### ### 0.0
2003-Sep-10 Wed ### ### ### ### 45,250 0 24.6 24.6 0.0
2003-Sep-09 Tue ### ### ### ### 12,040 0 ### ### 0.0
2003-Sep-08 Mon ### ### ### ### 82.9 82.9 0.0
2003-Sep-05 Fri 1.85 ### 1.85 ### ### ### 0.0
2003-Sep-04 Thu 1.89 ### 1.86 ### 67.1 67.1 0.0
2003-Sep-03 Wed 1.89 ### 1.86 1.86 19.9 19.9 0.1
2003-Sep-02 Tue ### ### 1.89 1.89 ### ### ###
2003-Sep-01 Mon 1.89 ### 1.89 ### ### ### 0.0
2003-Aug-29 Fri ### 2 ### ### 68.6 68.6 0.0
2003-Aug-28 Thu ### ### 1.85 1.85 14.3 14.3 0.1
2003-Aug-27 Wed 1.86 1.86 1.86 1.86 ### ### 0.1
2003-Aug-26 Tue ### ### ### ### 71.6 71.6 0.0
2003-Aug-25 Mon ### ### ### ### 9,820 0 ### ### 0.0
2003-Aug-22 Fri ### ### ### ### 16.6 16.6 0.0
2003-Aug-21 Thu ### ### ### ### 18.4 18.4 0.0
2003-Aug-20 Wed 2 ### ### ### 15.5 15.5 0.0
2003-Aug-19 Tue ### ### 2 2 26,380 26,380 24.3 24.3 0.1
2003-Aug-18 Mon ### ### ### ### 39,120 0 91.9 91.9 0.0
2003-Aug-15 Fri ### ### ### ### 24,750 0 84.1 84.1 0.0
2003-Aug-14 Thu ### ### 1.87 1.87 12,375 11,570 17.8 17.8 ###
2003-Aug-13 Wed 1.85 ### 1.85 ### 39,940 36,944 ### ### 0.0
2003-Aug-12 Tue 1.82 1.85 1.81 1.81 ### ### ###
2003-Aug-11 Mon 1.82 1.82 1.8 1.8 ### ### 0.1
2003-Aug-08 Fri 1.83 1.83 1.83 1.83 ### ### ###
2003-Aug-07 Thu 1.81 1.81 1.81 1.81 784 ### ### ### ###
2003-Aug-06 Wed 1.84 1.84 1.81 1.81 16.4 16.4 ###
2003-Aug-05 Tue 1.86 1.86 1.86 1.86 ### ### 0.1
2003-Aug-04 Mon 1.83 1.89 1.82 1.87 34,880 ### ### ### ###
2003-Aug-01 Fri 1.88 1.89 1.81 1.89 68.1 68.1 ###
2003-Jul-31 Thu 1.8 1.88 1.8 1.88 90.8 90.8 0.1
2003-Jul-30 Wed 1.75 1.75 1.73 1.73 35,528 ### ### ### ###
2003-Jul-29 Tue 1.75 1.75 1.75 1.75 8,571 ### 68.9 68.9 0.1
2003-Jul-28 Mon 1.75 1.75 1.73 1.73 81,756 142,255 20.4 20.4 ###
2003-Jul-25 Fri 1.7 1.75 1.7 1.75 64,853 111,871 ### ### 0.1
2003-Jul-24 Thu ### 1.7 ### 1.7 ### ### ###
2003-Jul-23 Wed 1.7 1.7 ### ### 9.4 9.4 0.0
2003-Jul-22 Tue 1.7 1.7 1.7 1.7 75.9 75.9 ###
2003-Jul-21 Mon 1.75 1.75 1.75 1.75 ### ### 0.1
2003-Jul-18 Fri 1.7 1.7 ### 1.7 ### ### ###
2003-Jul-17 Thu 1.7 1.7 1.58 ### 40,626 66,626 ### ### 0.0
2003-Jul-16 Wed 1.71 1.71 1.7 1.7 20.9 20.9 ###
2003-Jul-15 Tue ### ### 1.5 1.5 19,280 ### 1.6 1.6 0.1
2003-Jul-14 Mon 1.75 1.75 1.7 1.7 ### ### ###
2003-Jul-11 Fri 1.79 1.79 1.79 1.79 0 0.1
2003-Jul-10 Thu 1.8 1.8 1.79 1.79 13,227 23,742 ### ### 0.1
2003-Jul-09 Wed 1.79 1.79 1.79 1.79 ### ### 0.1
2003-Jul-08 Tue 1.8 1.8 1.8 1.8 74.3 74.3 0.1
2003-Jul-07 Mon 1.75 1.75 1.75 1.75 ### ### 0.1
2003-Jul-04 Fri 1.72 1.72 1.72 1.72 0 0.1
2003-Jul-03 Thu 1.72 1.72 1.72 1.72 ### ### 0.1
2003-Jul-02 Wed 1.79 1.79 1.79 1.79 0 0.1
2003-Jul-01 Tue 1.7 1.79 1.7 1.79 93.3 93.3 0.1
2003-Jun-30 Mon 1.7 1.7 1.7 1.7 ### ### ###
2003-Jun-27 Fri 1.74 1.74 1.74 1.74 5,250 ### ### ### 0.1
2003-Jun-25 Wed 1.79 1.79 1.79 1.79 ### ### 0.1
2003-Jun-24 Tue 1.79 1.79 1.79 1.79 13,924 24,923 ### ### 0.1
2003-Jun-23 Mon 1.74 1.8 1.74 1.79 20,050 35,488 ### ### 0.1
2003-Jun-20 Fri 1.8 1.8 1.75 1.75 11.6 11.6 0.1
2003-Jun-19 Thu 1.8 1.8 1.8 1.8 0 0.1
2003-Jun-18 Wed 1.84 1.85 1.8 1.8 12,844 23,440 ### ### 0.1
2003-Jun-17 Tue 1.8 1.8 1.8 1.8 1,156 2,080 73.2 73.2 0.1
2003-Jun-16 Mon 1.7 1.75 1.7 1.75 88.1 88.1 0.1
2003-Jun-13 Fri 1.8 1.8 1.8 1.8 1,844 ### ### ### 0.1
2003-Jun-12 Thu 1.85 1.85 1.82 1.82 1,846 3,387 ### ### ###
2003-Jun-11 Wed 1.8 1.8 1.8 1.8 0 0.1
2003-Jun-10 Tue 1.8 1.8 1.8 1.8 ### ### 0.1
2003-Jun-06 Fri 1.8 1.8 1.8 1.8 0 0.1
2003-Jun-05 Thu 1.8 1.8 1.8 1.8 0 0.1
2003-Jun-04 Wed 1.8 1.8 1.8 1.8 74.2 74.2 0.1
2003-Jun-03 Tue 1.78 1.78 1.78 1.78 ### ### 0.1
2003-Jun-02 Mon 1.82 1.82 1.82 1.82 34,353 62,522 74.4 74.4 ###
2003-May-30 Fri 1.7 1.82 1.7 1.82 136,647 ### 96.0 96.0 ###
2003-May-29 Thu 1.7 1.7 1.7 1.7 ### ### ###
2003-May-28 Wed 1.77 1.77 1.77 1.77 0 ###
2003-May-27 Tue 1.77 1.77 1.77 1.77 0 ###
2003-May-26 Mon 1.78 1.78 1.77 1.77 ### ### ###
2003-May-23 Fri ### ### ### ### 0 0.0
2003-May-22 Thu ### ### ### ### 0 0.0
2003-May-21 Wed ### ### ### ### ### ### 0.0
2003-May-20 Tue 1.85 1.89 1.85 1.89 88.4 88.4 ###
2003-May-19 Mon 1.75 1.8 1.75 1.8 ### ### 0.1
2003-May-16 Fri 1.75 1.75 1.75 1.75 0 0.1
2003-May-15 Thu 1.74 1.75 1.74 1.75 78.5 78.5 0.1
2003-May-14 Wed 1.74 1.74 1.74 1.74 0 0.1
2003-May-13 Tue 1.74 1.74 1.74 1.74 0 0.1
2003-May-12 Mon 1.74 1.74 1.74 1.74 0 0.1
2003-May-09 Fri 1.74 1.74 1.74 1.74 1,878 ### ### ### 0.1
2003-May-08 Thu 1.75 1.75 1.75 1.75 0 0.1
2003-May-07 Wed 1.7 1.75 1.7 1.75 89.8 89.8 0.1
2003-May-06 Tue 1.7 1.7 1.7 1.7 2,381 4,047 ### ### ###
2003-May-05 Mon 1.75 1.75 1.75 1.75 71.2 71.2 0.1
2003-May-02 Fri 1.71 1.75 1.71 1.75 ### ### 0.1
2003-May-01 Thu ### 1.75 ### 1.75 97.1 97.1 0.1
2003-Apr-30 Wed 1.7 1.7 1.7 1.7 8,381 14,247 70.5 70.5 ###
2003-Apr-29 Tue 1.75 1.75 1.75 1.75 72.4 72.4 0.1
2003-Apr-28 Mon 1.79 1.8 1.75 1.75 14.7 14.7 0.1
2003-Apr-24 Thu 1.8 1.8 1.75 1.8 ### ### 0.1
2003-Apr-23 Wed 1.8 1.8 1.8 1.8 ### ### 0.1
2003-Apr-22 Tue 1.8 1.8 1.8 1.8 69.2 69.2 0.1
2003-Apr-17 Thu 1.85 1.85 1.85 1.85 0 0.1
2003-Apr-16 Wed 1.85 1.85 1.85 1.85 0 0.1
2003-Apr-15 Tue 1.85 1.85 1.85 1.85 5,372 ### 74.4 74.4 0.1
2003-Apr-14 Mon 1.85 1.85 1.85 1.85 4,628 ### 75.0 75.0 0.1
2003-Apr-11 Fri ### ### ### ### 72.1 72.1 0.0
2003-Apr-10 Thu 1.8 1.85 1.8 1.85 ### ### 0.1
2003-Apr-09 Wed 1.83 1.83 1.8 1.8 7,383 ### 17.2 17.2 0.1
2003-Apr-08 Tue 1.83 1.83 1.78 1.83 ### ### ###
2003-Apr-07 Mon 1.75 1.75 1.75 1.75 147,750 ### 64.3 64.3 0.1
2003-Apr-04 Fri 1.71 1.75 1.7 1.75 83.7 83.7 0.1
2003-Apr-03 Thu 1.75 1.8 1.75 1.76 75.3 75.3 0.1


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-02-24 07:37:05 thru 2026-02-24 07:37:05 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000