(TRY) TROY RESOURCES LIMITED Daily Prices Page 28...


Prev Section TOC    Company Info for TRY    Limits Next Section


Company Details for (TRY) TROY RESOURCES LIMITED

Listing Code TRY
Listing Name TROY RESOURCES LIMITED
GICS Sector Materials
ISIN Name TROY RESOURCES NL
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000TRY7


Maximum Price date available .. Friday 14th June 2024
Latest price with VOLUME for TRY .. Friday 27th August 2021

TRY is a company listed with the Australian Stock Exchange (ASX).


Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.0325 1 0.0
MAX ### 28,795,845 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###

Prev Section Limits    Full Scrollable Formatted Daily Prices for TRY    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 Next >>


End of day Prices (full format),

150 Days for (TRY) TROY RESOURCES LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2007-Jun-01 Fri ### ### 2.57 ### 176,044 ### 12.4 12.4 0.0
2007-May-31 Thu ### 2.71 ### ### 73,545 99,653 ### ### 0.0
2007-May-30 Wed ### ### 2.52 2.55 ### ### 0.2
2007-May-29 Tue 2.72 2.72 ### ### 12.4 12.4 0.0
2007-May-28 Mon 2.75 2.75 2.71 2.71 28.2 28.2 ###
2007-May-25 Fri 2.76 2.8 2.72 2.8 77,880 214,948 ### ### 0.2
2007-May-24 Thu 2.77 2.79 2.75 2.78 317,987 880,823 74.8 74.8 0.2
2007-May-23 Wed 2.72 2.8 2.7 2.7 264,929 728,554 30.4 30.4 0.2
2007-May-22 Tue 2.83 2.83 2.8 2.8 28.9 28.9 0.2
2007-May-21 Mon 2.83 2.83 2.8 2.8 26.1 26.1 0.2
2007-May-18 Fri 2.84 2.88 2.84 2.86 26,620 ### 76.6 76.6 0.2
2007-May-17 Thu ### ### 2.81 2.84 35,240 ### 16.4 16.4 0.2
2007-May-16 Wed 2.89 ### 2.83 2.83 20,180 28,554 19.4 19.4 0.2
2007-May-15 Tue 2.8 ### 2.8 2.83 143,926 ### 79.3 79.3 0.2
2007-May-14 Mon 2.85 2.85 2.8 2.81 51,378 145,142 ### ### ###
2007-May-11 Fri 2.88 2.88 2.83 2.83 31,956 ### 18.8 18.8 0.2
2007-May-10 Thu ### ### ### ### ### ### 0.0
2007-May-09 Wed ### ### 2.83 2.83 37,788 53,470 ### ### 0.2
2007-May-08 Tue ### ### 2.89 2.89 41.2 41.2 ###
2007-May-07 Mon ### ### ### ### ### ### 0.0
2007-May-04 Fri ### ### ### ### 62,678 0 ### ### 0.0
2007-May-03 Thu 2.87 ### 2.86 ### 51,845 ### ### ### 0.0
2007-May-02 Wed ### ### 2.87 2.87 30,949 ### ### ### ###
2007-May-01 Tue ### ### ### ### 22,340 0 ### ### 0.0
2007-Apr-30 Mon 2.8 ### 2.8 3 47,451 ### ### ### 0.2
2007-Apr-27 Fri 2.86 2.87 2.8 2.85 ### ### ###
2007-Apr-26 Thu ### ### 2.71 2.85 10.1 10.1 ###
2007-Apr-24 Tue ### ### ### ### 65,376 0 13.1 13.1 0.0
2007-Apr-23 Mon ### ### ### ### ### ### 0.0
2007-Apr-20 Fri ### ### ### ### 33.5 33.5 0.0
2007-Apr-19 Thu ### ### ### ### 31,058 0 ### ### 0.0
2007-Apr-18 Wed 3.26 3.42 ### 3.28 90,423 154,623 ### ### 0.2
2007-Apr-17 Tue ### ### 3.2 3.23 25.8 25.8 ###
2007-Apr-16 Mon ### 3.42 3.25 ### 64.9 64.9 0.0
2007-Apr-13 Fri 3.2 3.25 3.2 3.24 78.2 78.2 ###
2007-Apr-12 Thu 3.2 3.23 3.2 3.22 ### ### 0.2
2007-Apr-11 Wed ### 3.2 ### ### 27,387 ### 34.4 34.4 0.0
2007-Apr-10 Tue 3.2 3.2 ### 3.2 ### ### 0.2
2007-Apr-05 Thu ### 3.25 ### 3.23 86.3 86.3 ###
2007-Apr-04 Wed 0 0 0 0 0 0.0
2007-Apr-03 Tue 3.2 3.2 ### ### 50,787 81,259 ### ### 0.0
2007-Apr-02 Mon 3.2 3.2 ### 3.2 74.5 74.5 0.2
2007-Mar-30 Fri ### ### ### ### 19.2 19.2 0.0
2007-Mar-29 Thu 3.27 3.27 ### ### 11.1 11.1 0.0
2007-Mar-28 Wed 3.29 3.29 3.27 3.27 ### ### ###
2007-Mar-27 Tue ### ### 3.2 ### ### ### 0.0
2007-Mar-26 Mon ### ### ### ### ### ### 0.0
2007-Mar-23 Fri ### ### 3.2 ### 21,450 34,320 ### ### 0.0
2007-Mar-22 Thu ### 3.4 ### ### 70.6 70.6 0.0
2007-Mar-21 Wed 3.25 ### 3.2 ### 87.7 87.7 0.0
2007-Mar-20 Tue 3.2 ### 3.2 ### 117,347 187,755 95.5 95.5 0.0
2007-Mar-19 Mon ### 3.2 ### ### 103,782 166,051 88.5 88.5 0.0
2007-Mar-16 Fri ### ### ### ### 67.8 67.8 0.0
2007-Mar-15 Thu ### ### ### ### ### ### 0.0
2007-Mar-14 Wed ### ### ### ### ### ### 0.0
2007-Mar-13 Tue 3.2 3.2 ### ### 109,222 174,755 6.8 6.8 0.0
2007-Mar-12 Mon 3 3.2 3 ### ### ### 0.0
2007-Mar-09 Fri ### ### ### ### 88.1 88.1 0.0
2007-Mar-08 Thu ### ### 3 ### 34.7 34.7 0.0
2007-Mar-07 Wed 2.85 3 2.85 3 50,675 148,224 ### ### 0.2
2007-Mar-06 Tue ### ### 2.8 2.8 35,981 50,373 ### ### 0.2
2007-Mar-05 Mon ### ### 2.85 ### 28.0 28.0 0.0
2007-Mar-02 Fri ### ### ### ### 97,826 0 ### ### 0.0
2007-Mar-01 Thu 2.8 3 2.76 ### 58,884 169,585 95.4 95.4 0.0
2007-Feb-28 Wed 2.8 ### 2.8 ### ### ### 0.0
2007-Feb-27 Tue 2.8 ### 2.8 ### 112,251 157,151 ### ### 0.0
2007-Feb-26 Mon ### 2.79 ### 2.79 ### ### ###
2007-Feb-23 Fri 2.75 2.75 ### 2.7 19.7 19.7 0.2
2007-Feb-22 Thu 2.72 2.79 2.72 2.79 85.7 85.7 ###
2007-Feb-21 Wed 2.79 2.8 2.7 2.79 61,951 ### 72.5 72.5 ###
2007-Feb-20 Tue 2.72 2.79 2.7 2.79 26,720 73,346 ### ### ###
2007-Feb-19 Mon 2.75 2.8 2.75 2.8 81.9 81.9 0.2
2007-Feb-16 Fri 2.74 2.75 2.74 2.75 ### ### ###
2007-Feb-15 Thu 2.72 2.76 2.72 2.75 ### ### ###
2007-Feb-14 Wed 2.76 2.81 2.74 2.74 83,850 232,683 ### ### 0.2
2007-Feb-13 Tue 2.76 2.79 2.76 2.76 52,356 145,287 ### ### 0.2
2007-Feb-12 Mon 2.76 2.79 2.76 2.79 78.9 78.9 ###
2007-Feb-09 Fri 2.8 2.8 2.74 2.74 14.1 14.1 0.2
2007-Feb-08 Thu 2.75 2.75 2.7 2.71 ### ### ###
2007-Feb-07 Wed 2.8 2.8 2.72 2.75 21.4 21.4 ###
2007-Feb-06 Tue 2.81 2.81 2.79 2.8 23,479 65,741 ### ### 0.2
2007-Feb-05 Mon 2.85 2.85 2.8 2.81 4,475 12,641 ### ### ###
2007-Feb-02 Fri 2.89 2.89 2.8 2.86 25.9 25.9 0.2
2007-Feb-01 Thu 2.8 2.84 2.8 2.81 97,370 274,583 70.3 70.3 ###
2007-Jan-31 Wed 2.77 2.8 2.73 2.8 77.9 77.9 0.2
2007-Jan-30 Tue 2.79 2.8 2.76 2.76 25,573 ### 27.1 27.1 0.2
2007-Jan-29 Mon ### 2.8 ### 2.8 93.0 93.0 0.2
2007-Jan-25 Thu 2.74 2.74 ### ### 28,242 ### ### ### 0.0
2007-Jan-24 Wed 2.76 2.78 2.74 2.78 30,974 85,488 71.9 71.9 0.2
2007-Jan-23 Tue 2.76 2.76 2.73 2.73 25.1 25.1 ###
2007-Jan-22 Mon 2.79 2.79 2.75 2.76 ### ### 0.2
2007-Jan-19 Fri 2.79 2.8 2.78 2.79 27,948 77,974 63.9 63.9 ###
2007-Jan-18 Thu 0 0 0 0 0 0.0
2007-Jan-17 Wed 2.72 2.75 2.7 2.75 76.9 76.9 ###
2007-Jan-16 Tue 2.72 2.75 2.7 2.72 61.9 61.9 0.2
2007-Jan-15 Mon 2.8 2.8 2.8 2.8 ### ### 0.2
2007-Jan-12 Fri 2.7 2.8 2.7 2.8 89.1 89.1 0.2
2007-Jan-11 Thu 2.7 2.7 ### ### 17,550 ### 19.4 19.4 0.0
2007-Jan-10 Wed 2.7 2.7 ### 2.7 65,678 ### 77.0 77.0 0.2
2007-Jan-09 Tue 2.73 2.73 2.7 2.7 39,957 108,483 24.3 24.3 0.2
2007-Jan-08 Mon 2.76 2.76 2.74 2.74 ### ### 0.2
2007-Jan-05 Fri 2.71 2.8 2.71 2.78 45,628 ### ### ### 0.2
2007-Jan-04 Thu 2.72 2.72 ### ### 55,550 75,548 33.1 33.1 0.0
2007-Jan-03 Wed 2.72 2.74 2.71 2.72 71.0 71.0 0.2
2007-Jan-02 Tue 2.7 2.72 ### 2.72 72.0 72.0 0.2
2006-Dec-29 Fri 2.7 2.7 2.7 2.7 2,249 6,072 ### ### 0.2
2006-Dec-28 Thu ### 2.7 ### ### 20,650 27,877 ### ### 0.0
2006-Dec-27 Wed 2.77 2.77 2.7 2.7 54,375 ### 8.0 8.0 0.2
2006-Dec-22 Fri 2.7 2.7 2.7 2.7 ### ### 0.2
2006-Dec-21 Thu 2.7 2.75 2.7 2.75 ### ### ###
2006-Dec-20 Wed 2.75 2.75 2.75 2.75 ### ### ###
2006-Dec-19 Tue 2.7 2.7 ### 2.7 70.7 70.7 0.2
2006-Dec-18 Mon 2.7 2.7 ### ### 6,740 ### ### ### 0.0
2006-Dec-15 Fri 2.7 2.71 2.7 2.71 20,686 55,955 69.8 69.8 ###
2006-Dec-14 Thu ### 2.73 ### 2.7 27,953 38,155 ### ### 0.2
2006-Dec-13 Wed ### ### ### ### 70.5 70.5 0.0
2006-Dec-12 Tue 2.73 2.73 2.7 2.7 26.8 26.8 0.2
2006-Dec-11 Mon 2.76 2.76 2.73 2.73 ### ### ###
2006-Dec-08 Fri 2.85 2.85 2.76 2.76 ### ### 0.2
2006-Dec-07 Thu 2.85 2.85 2.75 2.8 19,520 54,656 ### ### 0.2
2006-Dec-06 Wed 2.85 2.86 2.85 2.85 ### ### ###
2006-Dec-05 Tue 2.86 ### 2.85 2.85 35.0 35.0 ###
2006-Dec-04 Mon 2.82 2.86 2.8 2.86 21,575 61,057 ### ### 0.2
2006-Dec-01 Fri 2.76 2.8 2.7 2.8 82.6 82.6 0.2
2006-Nov-30 Thu 2.75 2.85 2.75 2.8 81.6 81.6 0.2
2006-Nov-29 Wed 2.78 2.78 2.72 2.72 13.3 13.3 0.2
2006-Nov-28 Tue 2.8 2.8 2.8 2.8 27,428 ### ### ### 0.2
2006-Nov-27 Mon 2.71 2.8 2.7 2.79 18,380 50,545 ### ### ###
2006-Nov-24 Fri 2.75 2.75 2.71 2.71 18.9 18.9 ###
2006-Nov-23 Thu 2.72 2.75 2.72 2.75 72.8 72.8 ###
2006-Nov-22 Wed 2.7 2.72 2.7 2.72 12,374 ### 67.3 67.3 0.2
2006-Nov-21 Tue ### ### ### ### 2,624 0 64.5 64.5 0.0
2006-Nov-20 Mon ### ### ### ### 21,183 0 ### ### 0.0
2006-Nov-17 Fri 2.85 2.85 ### ### 49,825 ### ### ### 0.0
2006-Nov-16 Thu 2.83 2.84 2.77 2.77 22.1 22.1 0.2
2006-Nov-15 Wed ### ### 2.85 2.85 11,950 17,028 ### ### ###
2006-Nov-14 Tue ### ### ### ### ### ### 0.0
2006-Nov-13 Mon ### ### 2.85 ### 84.5 84.5 0.0
2006-Nov-10 Fri 2.81 ### 2.81 ### ### ### 0.0
2006-Nov-09 Thu 2.79 2.79 2.75 2.75 23.0 23.0 ###
2006-Nov-08 Wed 2.78 2.86 2.78 2.81 40,945 ### 78.9 78.9 ###
2006-Nov-07 Tue 2.83 2.86 2.76 2.76 47,250 132,772 ### ### 0.2
2006-Nov-06 Mon 2.77 ### 2.77 2.82 79.0 79.0 ###
2006-Nov-03 Fri 2.71 2.78 2.71 2.75 78.8 78.8 ###
2006-Nov-02 Thu 2.73 2.73 2.7 2.7 14,021 ### ### ### 0.2
2006-Nov-01 Wed ### 2.73 ### 2.73 ### ### ###
2006-Oct-31 Tue ### 2.74 ### ### 34.5 34.5 0.0
2006-Oct-30 Mon 2.45 ### 2.45 ### 113,170 ### 96.1 96.1 0.0
2006-Oct-27 Fri 2.44 2.44 2.4 2.44 70.1 70.1 0.2
2006-Oct-26 Thu 2.4 2.47 2.4 2.42 ### ### 0.2


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 Next >>

Server processing from 2024-06-17 04:28:57 thru 2024-06-17 04:28:57 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000