(TRY) TROY RESOURCES LIMITED Daily Prices Page 14...


Prev Section TOC    Company Info for TRY    Limits Next Section


Company Details for (TRY) TROY RESOURCES LIMITED

Listing Code TRY
Listing Name TROY RESOURCES LIMITED
GICS Sector Materials
ISIN Name TROY RESOURCES NL
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000TRY7


Maximum Price date available .. Friday 14th June 2024
Latest price with VOLUME for TRY .. Friday 27th August 2021

TRY is a company listed with the Australian Stock Exchange (ASX).


Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.0325 1 0.0
MAX ### 28,795,845 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###

Prev Section Limits    Full Scrollable Formatted Daily Prices for TRY    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 Next >>


End of day Prices (full format),

150 Days for (TRY) TROY RESOURCES LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2015-Sep-21 Mon 0.28 0.29 0.28 0.285 ### ### ###
2015-Sep-18 Fri 0.29 0.29 0.277 0.28 ### ### ###
2015-Sep-17 Thu 0.28 0.29 0.277 0.29 298,875 ### ### ### ###
2015-Sep-16 Wed ### 0.275 ### 0.27 229,973 31,621 ### ### ###
2015-Sep-15 Tue 0.28 0.28 ### ### 297,385 ### 5.7 5.7 0.0
2015-Sep-14 Mon 0.28 0.285 0.275 0.28 ### ### ###
2015-Sep-11 Fri 0.275 0.285 0.27 0.28 253,658 ### ### ### ###
2015-Sep-10 Thu 0.28 0.28 0.27 0.27 443,027 ### ### ### ###
2015-Sep-09 Wed 0.29 ### 0.275 0.28 9.2 9.2 ###
2015-Sep-08 Tue 0.275 ### 0.275 0.28 80.3 80.3 ###
2015-Sep-07 Mon 0.275 0.28 0.27 0.275 ### ### ###
2015-Sep-04 Fri 0.275 0.28 0.27 0.275 559,758 ### ### ### ###
2015-Sep-03 Thu 0.28 0.285 0.275 0.275 731,044 ### 29.3 29.3 ###
2015-Sep-02 Wed 0.285 0.29 0.275 0.29 360,556 101,857 ### ### ###
2015-Sep-01 Tue 0.275 0.285 0.27 0.275 ### ### ###
2015-Aug-31 Mon 0.29 ### 0.275 0.275 596,643 ### ### ### ###
2015-Aug-28 Fri 0.285 0.287 0.28 0.287 32,458 ### ### ### ###
2015-Aug-27 Thu 0.28 0.287 0.28 0.28 61.7 61.7 ###
2015-Aug-26 Wed ### ### 0.285 0.287 401,756 57,250 ### ### ###
2015-Aug-25 Tue 0.29 ### 0.28 ### 1,204,186 168,586 67.0 67.0 0.0
2015-Aug-24 Mon ### ### 0.29 0.29 834,071 120,940 11.9 11.9 ###
2015-Aug-21 Fri ### ### ### ### 92.0 92.0 0.0
2015-Aug-20 Thu ### ### 0.29 ### ### ### 0.0
2015-Aug-19 Wed ### ### 0.29 ### ### ### 0.0
2015-Aug-18 Tue ### ### ### ### 244,951 0 13.8 13.8 0.0
2015-Aug-17 Mon ### ### ### ### 21.6 21.6 0.0
2015-Aug-14 Fri ### ### 0.29 ### 4.8 4.8 0.0
2015-Aug-13 Thu ### 0.325 ### ### 477,771 ### ### ### 0.0
2015-Aug-12 Wed ### ### ### ### 263,159 0 ### ### 0.0
2015-Aug-11 Tue ### ### ### ### ### ### 0.0
2015-Aug-10 Mon ### ### 0.29 ### 6.2 6.2 0.0
2015-Aug-07 Fri 0.29 ### 0.277 ### 91.9 91.9 0.0
2015-Aug-06 Thu 0.28 0.29 0.28 0.285 ### ### ###
2015-Aug-05 Wed 0.28 0.285 0.28 0.28 282,056 79,680 71.7 71.7 ###
2015-Aug-04 Tue 0.29 ### 0.275 0.28 552,084 ### ### ### ###
2015-Aug-03 Mon ### ### 0.285 0.285 3.4 3.4 ###
2015-Jul-31 Fri ### ### ### ### 5.5 5.5 0.0
2015-Jul-30 Thu ### ### ### ### 295,458 0 9.7 9.7 0.0
2015-Jul-29 Wed ### ### ### ### ### ### 0.0
2015-Jul-28 Tue ### 0.325 ### ### 12.9 12.9 0.0
2015-Jul-27 Mon ### ### ### ### ### ### 0.0
2015-Jul-24 Fri ### ### ### ### 6.5 6.5 0.0
2015-Jul-23 Thu ### ### ### ### 1,523,450 0 18.2 18.2 0.0
2015-Jul-22 Wed 0.325 ### 0.325 ### ### ### 0.0
2015-Jul-21 Tue ### 0.345 0.325 ### ### ### 0.0
2015-Jul-20 Mon ### ### ### 0.345 10.3 10.3 0.0
2015-Jul-17 Fri ### ### ### ### ### ### 0.0
2015-Jul-16 Thu 0.355 ### ### ### 401,020 0 ### ### 0.0
2015-Jul-15 Wed ### ### ### 0.355 15.8 15.8 0.0
2015-Jul-14 Tue 0.355 ### 0.355 0.355 122,356 ### 65.5 65.5 0.0
2015-Jul-13 Mon ### ### ### 0.355 762,083 0 15.7 15.7 0.0
2015-Jul-10 Fri ### ### ### ### 70.3 70.3 0.0
2015-Jul-09 Thu ### ### 0.357 ### 768,551 137,186 ### ### 0.0
2015-Jul-08 Wed ### ### ### ### ### ### 0.0
2015-Jul-07 Tue ### ### 0.355 ### 65.4 65.4 0.0
2015-Jul-06 Mon ### ### ### ### 774,743 0 ### ### 0.0
2015-Jul-03 Fri ### ### ### ### 579,588 0 76.1 76.1 0.0
2015-Jul-02 Thu ### ### ### ### 263,871 0 ### ### 0.0
2015-Jul-01 Wed ### 0.375 ### 0.375 659,825 ### ### ### ###
2015-Jun-30 Tue ### ### 0.355 ### ### ### 0.0
2015-Jun-29 Mon ### ### 0.355 ### 2,139,284 379,722 ### ### 0.0
2015-Jun-26 Fri ### ### ### ### 74.8 74.8 0.0
2015-Jun-25 Thu ### ### ### ### 938,659 0 ### ### 0.0
2015-Jun-24 Wed ### ### ### ### 2,280,123 0 73.8 73.8 0.0
2015-Jun-23 Tue ### ### ### ### ### ### 0.0
2015-Jun-22 Mon ### ### ### ### 2,875,174 0 73.3 73.3 0.0
2015-Jun-19 Fri ### ### ### ### ### ### 0.0
2015-Jun-18 Thu ### 0.347 0.325 ### 87.7 87.7 0.0
2015-Jun-17 Wed 0.325 ### ### ### 3,521,058 0 84.6 84.6 0.0
2015-Jun-16 Tue ### ### ### ### 2,320,084 0 12.7 12.7 0.0
2015-Jun-15 Mon ### ### 0.325 0.325 1,931,524 313,872 ### ### ###
2015-Jun-12 Fri ### 0.355 ### ### 1,602,443 ### ### ### 0.0
2015-Jun-11 Thu ### ### ### ### ### ### 0.0
2015-Jun-10 Wed ### ### ### ### 1,259,321 0 13.6 13.6 0.0
2015-Jun-09 Tue ### 0.385 ### ### 6.3 6.3 0.0
2015-Jun-05 Fri ### ### ### ### ### ### 0.0
2015-Jun-04 Thu 0.385 0.385 ### ### 11.6 11.6 0.0
2015-Jun-03 Wed 0.385 ### 0.382 0.385 ### ### 0.0
2015-Jun-02 Tue 0.385 0.4 0.385 ### 477,283 ### ### ### 0.0
2015-Jun-01 Mon ### ### ### ### 1,035,352 0 4.5 4.5 0.0
2015-May-29 Fri 0.4 ### ### ### 78.4 78.4 0.0
2015-May-28 Thu 0.4 ### ### ### ### ### 0.0
2015-May-27 Wed 0.4 ### ### ### 677,520 0 20.9 20.9 0.0
2015-May-26 Tue 0.4 0.41 0.4 0.41 1,064,143 430,977 88.5 88.5 ###
2015-May-25 Mon 0.4 0.41 ### ### 521,483 ### ### ### 0.0
2015-May-22 Fri ### ### ### ### 11.9 11.9 0.0
2015-May-21 Thu ### ### ### 0.4 19.7 19.7 0.0
2015-May-20 Wed 0.4 ### 0.4 0.4 ### ### 0.0
2015-May-19 Tue 0.41 0.41 0.4 0.4 14.4 14.4 0.0
2015-May-18 Mon ### 0.41 0.4 ### 1,057,247 428,185 78.6 78.6 0.0
2015-May-15 Fri ### ### 0.4 0.4 21.5 21.5 0.0
2015-May-14 Thu 0.41 0.41 0.4 0.4 ### ### 0.0
2015-May-13 Wed 0.4 0.41 ### 0.41 86.7 86.7 ###
2015-May-12 Tue 0.4 ### ### ### 1,180,048 0 18.8 18.8 0.0
2015-May-11 Mon 0.41 0.41 0.4 0.4 13.7 13.7 0.0
2015-May-08 Fri 0.41 ### ### ### 197,920 0 ### ### 0.0
2015-May-07 Thu ### 0.42 ### 0.41 ### ### ###
2015-May-06 Wed ### ### 0.4 ### 524,023 ### ### ### 0.0
2015-May-05 Tue 0.4 0.42 0.4 0.41 879,882 360,751 ### ### ###
2015-May-04 Mon ### 0.41 0.4 0.4 ### ### 0.0
2015-May-01 Fri 0.4 0.41 0.385 ### 74.7 74.7 0.0
2015-Apr-30 Thu 0.445 0.445 0.445 0.445 0 ###
2015-Apr-29 Wed 0.445 0.445 0.445 0.445 0 ###
2015-Apr-28 Tue 0.445 0.445 0.445 0.445 0 ###
2015-Apr-27 Mon 0.445 0.46 0.44 0.445 67.6 67.6 ###
2015-Apr-24 Fri 0.445 0.475 0.445 0.46 465,056 213,925 ### ### 0.0
2015-Apr-23 Thu 0.45 0.455 0.44 0.445 579,476 ### ### ### ###
2015-Apr-22 Wed 0.45 ### 0.45 0.46 87.0 87.0 0.0
2015-Apr-21 Tue 0.45 0.46 0.44 0.455 323,158 145,421 ### ### 0.0
2015-Apr-20 Mon 0.46 0.47 0.46 0.46 75.7 75.7 0.0
2015-Apr-17 Fri 0.45 ### 0.45 0.46 384,772 86,573 ### ### 0.0
2015-Apr-16 Thu 0.455 0.47 0.455 ### 484,842 ### ### ### 0.0
2015-Apr-15 Wed 0.445 0.46 0.44 0.45 ### ### 0.0
2015-Apr-14 Tue 0.46 ### 0.44 0.44 569,153 ### ### ### ###
2015-Apr-13 Mon 0.475 0.485 0.46 0.46 ### ### 0.0
2015-Apr-10 Fri 0.45 0.47 0.45 ### ### ### 0.0
2015-Apr-09 Thu 0.49 0.49 0.45 0.45 ### ### 0.0
2015-Apr-08 Wed 0.485 0.49 0.48 0.48 ### ### 0.0
2015-Apr-07 Tue 0.5 0.5 0.485 0.5 436,541 ### ### ### 0.0
2015-Apr-02 Thu 0.47 0.48 ### 0.48 85.1 85.1 0.0
2015-Apr-01 Wed 0.455 0.455 ### 0.445 875,550 199,187 ### ### ###
2015-Mar-31 Tue 0.47 0.475 0.44 0.45 1,799,625 823,328 7.5 7.5 0.0
2015-Mar-30 Mon 0.5 0.5 0.47 0.475 644,654 312,657 8.0 8.0 ###
2015-Mar-27 Fri ### 0.53 ### ### 13.5 13.5 0.0
2015-Mar-26 Thu 0.525 0.525 ### 0.52 1,352,946 355,148 23.6 23.6 0.0
2015-Mar-25 Wed ### 0.54 ### 0.525 86.3 86.3 0.0
2015-Mar-24 Tue 0.48 0.51 0.48 0.51 1,133,047 560,858 95.6 95.6 ###
2015-Mar-23 Mon 0.48 ### 0.46 0.475 1,386,252 ### 21.4 21.4 ###
2015-Mar-20 Fri 0.445 0.46 0.43 0.46 3,455,776 1,537,820 91.7 91.7 0.0
2015-Mar-19 Thu 0.455 0.47 0.45 0.45 967,547 445,071 ### ### 0.0
2015-Mar-18 Wed 0.455 0.475 ### ### 1,636,723 388,721 ### ### 0.0
2015-Mar-17 Tue 0.47 0.48 0.45 0.48 1,047,789 487,221 87.3 87.3 0.0
2015-Mar-16 Mon ### 0.46 ### 0.46 618,348 142,220 95.6 95.6 0.0
2015-Mar-13 Fri ### 0.44 0.42 0.43 19.0 19.0 ###
2015-Mar-12 Thu 0.43 0.44 0.41 0.42 1,287,081 ### 14.1 14.1 ###
2015-Mar-11 Wed 0.45 0.46 0.425 0.43 8.0 8.0 ###
2015-Mar-10 Tue ### 0.5 0.45 0.45 2.2 2.2 0.0
2015-Mar-09 Mon 0.51 0.54 0.49 ### ### ### 0.0
2015-Mar-06 Fri 0.56 0.56 ### ### 7.1 7.1 0.0
2015-Mar-05 Thu 0.54 0.57 ### ### 577,678 ### 93.5 93.5 0.0
2015-Mar-04 Wed 0.57 0.575 0.54 0.54 890,250 ### ### ### 0.0
2015-Mar-03 Tue 0.56 0.575 0.55 ### 1,090,147 ### 84.3 84.3 0.0
2015-Mar-02 Mon 0.555 0.57 0.55 ### ### ### 0.0
2015-Feb-27 Fri 0.58 0.58 0.55 0.555 1,124,986 ### ### ### ###
2015-Feb-26 Thu 0.55 0.58 0.55 0.58 ### ### ###
2015-Feb-25 Wed 0.56 0.585 0.55 0.55 15.5 15.5 ###
2015-Feb-24 Tue 0.57 0.585 0.555 0.555 178,154 101,547 ### ### ###
2015-Feb-23 Mon 0.585 0.585 0.56 ### 10.7 10.7 0.0
2015-Feb-20 Fri ### ### 0.575 0.575 ### ### ###
2015-Feb-19 Thu ### ### ### ### 692,327 0 84.8 84.8 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 Next >>

Server processing from 2024-06-17 17:54:02 thru 2024-06-17 17:54:02 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000