|
New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available. |
Currently Thu 24-May-23 11:26:24 AM AEST |
Hello... guest [Login] [Register]
|
|
|
|
|
(TRY) TROY RESOURCES LIMITED Daily Prices Page 39...
|
TOC    Company Info for TRY    Limits |
Company Details for (TRY) TROY RESOURCES LIMITED
Listing Code
| TRY
|
Listing Name
| TROY RESOURCES LIMITED
|
GICS Sector
| Materials
|
ISIN Name
| TROY RESOURCES NL
|
ISIN Security
| ORDINARY FULLY PAID
|
ISIN Code
| AU000000TRY7 |
Maximum Price date available .. Wednesday 22nd May 2024 Latest price with VOLUME for TRY .. Friday 27th August 2021
TRY is a company listed with the Australian Stock Exchange (ASX).
|
Company    Limits (min and Max values)    Basic |
Legend for Following Tables
Highs & Lows
Type | Price | Volume | RANK |
MIN
| 0.0325
| 1
| 0.0 |
MAX
| ###
| 28,795,845
| ### |
| |
|
Limits    Full Scrollable Formatted Daily Prices for TRY    Bottom |
End of day Prices (full format), 300 Days for (TRY) TROY RESOURCES LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS
|
1997-May-30 Fri
| 1.45
| 1.45
| 1.45
| 1.45
|
|
| 62.0
| 62.0
| ### |
1997-May-29 Thu
| 1.41
| 1.44
| 1.41
| 1.41
| 83,970
| 119,657
| 65.3
| 65.3
| ### |
1997-May-28 Wed
| 1.4
| 1.41
| 1.4
| 1.41
|
|
| 72.3
| 72.3
| ### |
1997-May-27 Tue
| ###
| 1.4
| ###
| 1.4
| 65,470
| 45,829
| ###
| ###
| ### |
1997-May-26 Mon
| ###
| ###
| ###
| ###
|
|
| 91.2
| 91.2
| 0.0 |
1997-May-23 Fri
| ###
| ###
| ###
| ###
|
|
| 67.9
| 67.9
| 0.0 |
1997-May-22 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-May-21 Wed
| ###
| ###
| ###
| ###
| 1,370
| 0
| ###
| ###
| 0.0 |
1997-May-20 Tue
| ###
| ###
| ###
| ###
|
|
| 91.2
| 91.2
| 0.0 |
1997-May-19 Mon
| ###
| ###
| ###
| ###
| 70
| 0
| 76.0
| 76.0
| 0.0 |
1997-May-16 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-May-15 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-May-14 Wed
| ###
| ###
| ###
| ###
|
|
| 6.5
| 6.5
| 0.0 |
1997-May-13 Tue
| ###
| ###
| ###
| ###
|
|
| 75.0
| 75.0
| 0.0 |
1997-May-12 Mon
| ###
| ###
| ###
| ###
|
|
| 74.6
| 74.6
| 0.0 |
1997-May-09 Fri
| 1.29
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-May-08 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-May-07 Wed
| 1.27
| 1.29
| 1.27
| 1.29
|
|
| ###
| ###
| 0.1 |
1997-May-06 Tue
| 1.25
| 1.26
| 1.25
| 1.25
| 11,929
| 14,970
| 67.8
| 67.8
| ### |
1997-May-05 Mon
| ###
| 1.27
| 1.25
| 1.25
|
|
| 19.3
| 19.3
| ### |
1997-May-02 Fri
| ###
| ###
| 1.25
| 1.25
|
|
| 3.0
| 3.0
| ### |
1997-May-01 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Apr-30 Wed
| 1.4
| 1.4
| 1.4
| 1.4
|
|
| ###
| ###
| ### |
1997-Apr-29 Tue
| 1.4
| 1.4
| ###
| 1.4
| 14,428
| ###
| ###
| ###
| ### |
1997-Apr-28 Mon
| 1.4
| 1.45
| 1.4
| 1.45
|
|
| ###
| ###
| ### |
1997-Apr-24 Thu
| 1.4
| 1.4
| ###
| 1.4
|
|
| 69.3
| 69.3
| ### |
1997-Apr-23 Wed
| 1.44
| 1.45
| 1.4
| 1.42
|
|
| ###
| ###
| ### |
1997-Apr-22 Tue
| 1.383
| 1.5
| ###
| 1.5
|
|
| ###
| ###
| 0.1 |
1997-Apr-21 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Apr-18 Fri
| ###
| ###
| ###
| ###
| 276,829
| 0
| ###
| ###
| 0.0 |
1997-Apr-15 Tue
| ###
| ###
| ###
| ###
| 10,271
| 0
| ###
| ###
| 0.0 |
1997-Apr-14 Mon
| ###
| ###
| 1
| 1
| 26,850
| 13,425
| 0.9
| 0.9
| ### |
1997-Apr-11 Fri
| ###
| ###
| ###
| ###
|
|
| 78.4
| 78.4
| 0.0 |
1997-Apr-10 Thu
| ###
| ###
| ###
| ###
|
|
| 94.9
| 94.9
| 0.0 |
1997-Apr-09 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Apr-07 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Apr-02 Wed
| ###
| ###
| ###
| ###
| 18,271
| 0
| 15.5
| 15.5
| 0.0 |
1997-Apr-01 Tue
| 1.128
| 1.128
| ###
| 1
|
|
| 2.4
| 2.4
| ### |
1997-Mar-27 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Mar-26 Wed
| 1.21
| 1.21
| ###
| 1.2
|
|
| ###
| ###
| 0.1 |
1997-Mar-25 Tue
| 1.25
| 1.25
| 1.25
| 1.25
|
|
| 73.0
| 73.0
| ### |
1997-Mar-24 Mon
| 1.188
| 1.25
| 1.188
| 1.25
|
|
| ###
| ###
| ### |
1997-Mar-21 Fri
| ###
| 1.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Mar-20 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
1997-Mar-19 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Mar-18 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Mar-17 Mon
| 1.2
| 1.2
| ###
| ###
|
|
| 2.1
| 2.1
| 0.0 |
1997-Mar-14 Fri
| ###
| 1.21
| ###
| 1.2
|
|
| 85.1
| 85.1
| 0.1 |
1997-Mar-13 Thu
| ###
| 1.2
| ###
| 1.2
|
|
| ###
| ###
| 0.1 |
1997-Mar-12 Wed
| 1.25
| 1.25
| 1.2
| 1.2
| 13,188
| 16,155
| ###
| ###
| 0.1 |
1997-Mar-11 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Mar-10 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Mar-07 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Mar-06 Thu
| ###
| 1.2
| ###
| 1.2
|
|
| 86.9
| 86.9
| 0.1 |
1997-Mar-05 Wed
| ###
| ###
| ###
| ###
|
|
| 95.1
| 95.1
| 0.0 |
1997-Mar-04 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Mar-03 Mon
| ###
| ###
| ###
| ###
|
|
| 79.1
| 79.1
| 0.0 |
1997-Feb-28 Fri
| ###
| ###
| ###
| ###
|
|
| 71.6
| 71.6
| 0.0 |
1997-Feb-27 Thu
| 1.2
| 1.2
| ###
| ###
| 94,120
| 56,472
| 10.8
| 10.8
| 0.0 |
1997-Feb-26 Wed
| ###
| 1.2
| ###
| 1.2
|
|
| ###
| ###
| 0.1 |
1997-Feb-25 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Feb-24 Mon
| ###
| 1.2
| ###
| 1.2
|
|
| ###
| ###
| 0.1 |
1997-Feb-21 Fri
| ###
| 1.2
| ###
| 1.2
|
|
| ###
| ###
| 0.1 |
1997-Feb-20 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Feb-19 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Feb-18 Tue
| 1.22
| 1.25
| 1.2
| 1.2
|
|
| 15.7
| 15.7
| 0.1 |
1997-Feb-17 Mon
| ###
| 1.26
| ###
| 1.22
|
|
| 96.3
| 96.3
| 0.1 |
1997-Feb-14 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Feb-13 Thu
| ###
| ###
| ###
| ###
|
|
| 9.7
| 9.7
| 0.0 |
1997-Feb-12 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Feb-11 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Feb-10 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Feb-07 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Feb-06 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Feb-05 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Feb-04 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Feb-03 Mon
| ###
| ###
| ###
| ###
|
|
| 72.2
| 72.2
| 0.0 |
1997-Jan-31 Fri
| ###
| ###
| ###
| ###
|
|
| 20.6
| 20.6
| 0.0 |
1997-Jan-30 Thu
| ###
| ###
| ###
| ###
|
|
| 10.1
| 10.1
| 0.0 |
1997-Jan-29 Wed
| ###
| ###
| ###
| ###
| 107,540
| 0
| 8.4
| 8.4
| 0.0 |
1997-Jan-28 Tue
| ###
| ###
| ###
| ###
|
|
| 87.7
| 87.7
| 0.0 |
1997-Jan-24 Fri
| 1.2
| 1.2
| ###
| ###
|
|
| 7.9
| 7.9
| 0.0 |
1997-Jan-23 Thu
| ###
| ###
| ###
| 1.2
| 259,124
| 0
| ###
| ###
| 0.1 |
1997-Jan-22 Wed
| ###
| ###
| ###
| ###
|
|
| 4.3
| 4.3
| 0.0 |
1997-Jan-21 Tue
| 1.182
| ###
| ###
| ###
|
|
| 10.3
| 10.3
| 0.0 |
1997-Jan-20 Mon
| ###
| 1.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Jan-17 Fri
| 0.89
| ###
| 0.89
| ###
|
|
| 98.4
| 98.4
| 0.0 |
1997-Jan-16 Thu
| 0.956
| ###
| 0.85
| 0.88
| 218,184
| 92,728
| ###
| ###
| 0.1 |
1997-Jan-15 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Jan-14 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Jan-13 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Jan-09 Thu
| ###
| ###
| ###
| ###
| 11,870
| 0
| 65.6
| 65.6
| 0.0 |
1997-Jan-08 Wed
| ###
| ###
| ###
| ###
|
|
| 66.3
| 66.3
| 0.0 |
1997-Jan-07 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Jan-06 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Jan-02 Thu
| 0.76
| 0.76
| 0.76
| 0.76
|
|
| ###
| ###
| 0.1 |
1996-Dec-31 Tue
| 0.76
| 0.76
| 0.76
| 0.76
|
|
| 63.6
| 63.6
| 0.1 |
1996-Dec-23 Mon
| ###
| ###
| ###
| ###
|
|
| 68.5
| 68.5
| 0.0 |
1996-Dec-20 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Dec-18 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Dec-17 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Dec-16 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Dec-13 Fri
| 0.56
| 0.56
| 0.56
| 0.56
|
|
| ###
| ###
| ### |
1996-Dec-12 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Dec-11 Wed
| ###
| ###
| ###
| ###
|
|
| 93.4
| 93.4
| 0.0 |
1996-Dec-06 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Dec-05 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Dec-03 Tue
| ###
| ###
| ###
| ###
|
|
| 72.8
| 72.8
| 0.0 |
1996-Dec-02 Mon
| 0.71
| 0.76
| 0.71
| 0.76
| 4,148
| 3,048
| 96.4
| 96.4
| 0.1 |
1996-Nov-29 Fri
| ###
| 0.71
| ###
| 0.71
|
|
| 91.2
| 91.2
| ### |
1996-Nov-27 Wed
| 0.77
| 0.77
| 0.71
| 0.71
|
|
| 1.1
| 1.1
| ### |
1996-Nov-26 Tue
| 0.8
| 0.8
| 0.79
| 0.79
| 13,220
| ###
| ###
| ###
| ### |
1996-Nov-25 Mon
| 0.78
| 0.8
| 0.78
| 0.8
| 11,180
| ###
| ###
| ###
| 0.1 |
1996-Nov-22 Fri
| 0.79
| 0.8
| 0.79
| 0.79
|
|
| ###
| ###
| ### |
1996-Nov-21 Thu
| 0.8
| 0.8
| 0.8
| 0.8
|
|
| ###
| ###
| 0.1 |
1996-Nov-20 Wed
| 0.82
| 0.82
| 0.8
| 0.8
|
|
| 11.1
| 11.1
| 0.1 |
1996-Nov-19 Tue
| 0.8
| 0.82
| 0.8
| 0.82
|
|
| ###
| ###
| 0.1 |
1996-Nov-18 Mon
| 0.78
| 0.8
| 0.78
| 0.8
|
|
| 90.9
| 90.9
| 0.1 |
1996-Nov-15 Fri
| 0.77
| 0.77
| 0.77
| 0.77
|
|
| ###
| ###
| 0.1 |
1996-Nov-14 Thu
| 0.77
| 0.77
| 0.77
| 0.77
|
|
| ###
| ###
| 0.1 |
1996-Nov-12 Tue
| 0.78
| 0.78
| 0.78
| 0.78
|
|
| 75.1
| 75.1
| 0.1 |
1996-Nov-07 Thu
| 0.85
| 0.85
| 0.85
| 0.85
| 0
|
|
|
| ### |
1996-Nov-04 Mon
| 0.85
| 0.85
| 0.85
| 0.85
|
|
| 63.9
| 63.9
| ### |
1996-Nov-01 Fri
| 0.85
| 0.85
| 0.85
| 0.85
|
|
| 71.5
| 71.5
| ### |
1996-Oct-31 Thu
| 0.84
| 0.85
| 0.84
| 0.85
|
|
| 78.6
| 78.6
| ### |
1996-Oct-30 Wed
| 0.78
| 0.78
| 0.78
| 0.78
| 19,684
| 15,353
| 66.8
| 66.8
| 0.1 |
1996-Oct-29 Tue
| 0.78
| 0.79
| 0.78
| 0.78
|
|
| ###
| ###
| 0.1 |
1996-Oct-28 Mon
| 0.85
| 0.85
| 0.85
| 0.85
|
|
| ###
| ###
| ### |
1996-Oct-25 Fri
| 0.87
| 0.87
| 0.85
| 0.85
|
|
| 13.5
| 13.5
| ### |
1996-Oct-24 Thu
| ###
| ###
| 0.85
| 0.85
|
|
| ###
| ###
| ### |
1996-Oct-23 Wed
| ###
| ###
| ###
| ###
|
|
| 68.9
| 68.9
| 0.0 |
1996-Oct-22 Tue
| ###
| ###
| ###
| ###
|
|
| 93.4
| 93.4
| 0.0 |
1996-Oct-21 Mon
| ###
| ###
| ###
| ###
|
|
| 96.2
| 96.2
| 0.0 |
1996-Oct-18 Fri
| 0.89
| 0.89
| 0.89
| 0.89
|
|
| 68.7
| 68.7
| ### |
1996-Oct-17 Thu
| ###
| ###
| 0.88
| ###
|
|
| 70.5
| 70.5
| 0.0 |
1996-Oct-16 Wed
| ###
| ###
| ###
| ###
|
|
| 73.4
| 73.4
| 0.0 |
1996-Oct-15 Tue
| ###
| ###
| 0.88
| ###
|
|
| 21.4
| 21.4
| 0.0 |
1996-Oct-14 Mon
| ###
| ###
| ###
| ###
|
|
| 17.9
| 17.9
| 0.0 |
1996-Oct-11 Fri
| 0.88
| 0.88
| 0.88
| 0.88
|
|
| ###
| ###
| 0.1 |
1996-Oct-10 Thu
| 0.86
| 0.88
| 0.86
| 0.88
|
|
| ###
| ###
| 0.1 |
1996-Oct-09 Wed
| 0.87
| 0.88
| 0.87
| 0.88
|
|
| ###
| ###
| 0.1 |
1996-Oct-08 Tue
| 0.88
| 0.88
| 0.85
| 0.85
|
|
| 6.0
| 6.0
| ### |
1996-Oct-07 Mon
| 0.86
| 0.88
| 0.85
| 0.85
|
|
| ###
| ###
| ### |
1996-Oct-04 Fri
| 0.8
| 0.87
| 0.8
| 0.87
|
|
| ###
| ###
| 0.1 |
1996-Oct-03 Thu
| 0.8
| 0.81
| 0.8
| 0.81
|
|
| ###
| ###
| 0.1 |
1996-Oct-02 Wed
| 0.8
| 0.8
| 0.8
| 0.8
|
|
| 65.8
| 65.8
| 0.1 |
1996-Oct-01 Tue
| 0.8
| 0.8
| 0.8
| 0.8
|
|
| 70.9
| 70.9
| 0.1 |
1996-Sep-30 Mon
| 0.85
| 0.85
| 0.85
| 0.85
|
|
| 64.9
| 64.9
| ### |
1996-Sep-27 Fri
| 0.85
| 0.85
| 0.85
| 0.85
|
|
| ###
| ###
| ### |
1996-Sep-26 Thu
| 0.85
| 0.85
| 0.85
| 0.85
|
|
| ###
| ###
| ### |
1996-Sep-25 Wed
| 0.85
| 0.85
| 0.84
| 0.85
|
|
| ###
| ###
| ### |
1996-Sep-24 Tue
| 0.84
| 0.84
| 0.84
| 0.84
|
|
| 70.5
| 70.5
| ### |
1996-Sep-23 Mon
| 0.88
| 0.88
| 0.84
| 0.84
|
|
| ###
| ###
| ### |
1996-Sep-20 Fri
| ###
| ###
| ###
| ###
|
|
| 14.4
| 14.4
| 0.0 |
1996-Sep-19 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Sep-18 Wed
| 0.76
| 0.83
| 0.76
| 0.83
|
|
| 99.3
| 99.3
| ### |
1996-Sep-17 Tue
| 0.7
| 0.7
| 0.7
| 0.7
| 0
|
|
|
| ### |
1996-Sep-16 Mon
| 0.7
| 0.7
| 0.7
| 0.7
|
|
| 75.2
| 75.2
| ### |
1996-Sep-13 Fri
| 0.7
| 0.7
| 0.7
| 0.7
|
|
| ###
| ###
| ### |
1996-Sep-12 Thu
| 0.72
| 0.72
| 0.72
| 0.72
|
|
| ###
| ###
| ### |
1996-Sep-11 Wed
| 0.72
| 0.72
| 0.71
| 0.72
|
|
| ###
| ###
| ### |
1996-Sep-10 Tue
| 0.72
| 0.72
| 0.72
| 0.72
| 0
|
|
|
| ### |
1996-Sep-09 Mon
| 0.72
| 0.72
| 0.72
| 0.72
|
|
| 74.2
| 74.2
| ### |
1996-Sep-06 Fri
| 0.75
| 0.76
| 0.75
| 0.75
|
|
| 72.6
| 72.6
| ### |
1996-Sep-05 Thu
| 0.76
| 0.76
| 0.75
| 0.75
|
|
| ###
| ###
| ### |
1996-Sep-04 Wed
| 0.81
| 0.81
| 0.75
| 0.75
|
|
| 1.4
| 1.4
| ### |
1996-Sep-03 Tue
| 0.84
| 0.86
| 0.83
| 0.83
|
|
| ###
| ###
| ### |
1996-Sep-02 Mon
| 0.72
| 0.81
| 0.72
| 0.79
|
|
| ###
| ###
| ### |
1996-Aug-30 Fri
| ###
| 0.72
| ###
| 0.7
|
|
| ###
| ###
| ### |
1996-Aug-29 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Aug-28 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Aug-27 Tue
| ###
| ###
| ###
| ###
|
|
| 76.0
| 76.0
| 0.0 |
1996-Aug-26 Mon
| ###
| ###
| ###
| ###
|
|
| 93.4
| 93.4
| 0.0 |
1996-Aug-23 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
1996-Aug-22 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Aug-21 Wed
| ###
| ###
| ###
| ###
|
|
| 62.5
| 62.5
| 0.0 |
1996-Aug-20 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Aug-19 Mon
| ###
| ###
| ###
| ###
|
|
| 95.5
| 95.5
| 0.0 |
1996-Aug-16 Fri
| 0.52
| 0.52
| 0.52
| 0.52
| 0
|
|
|
| 0.0 |
1996-Aug-15 Thu
| 0.52
| 0.52
| 0.52
| 0.52
|
|
| 72.4
| 72.4
| 0.0 |
1996-Aug-14 Wed
| ###
| ###
| 0.59
| 0.59
|
|
| 12.6
| 12.6
| 0.0 |
1996-Aug-13 Tue
| ###
| ###
| ###
| ###
|
|
| 68.5
| 68.5
| 0.0 |
1996-Aug-12 Mon
| ###
| ###
| ###
| ###
|
|
| 14.8
| 14.8
| 0.0 |
1996-Aug-09 Fri
| 0.59
| ###
| 0.59
| ###
|
|
| ###
| ###
| 0.0 |
1996-Aug-08 Thu
| ###
| ###
| ###
| ###
|
|
| 4.2
| 4.2
| 0.0 |
1996-Aug-07 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Aug-06 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Aug-05 Mon
| 0.657
| ###
| ###
| ###
|
|
| 0.2
| 0.2
| 0.0 |
1996-Aug-02 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Aug-01 Thu
| 0.55
| 0.58
| 0.55
| 0.58
|
|
| ###
| ###
| ### |
1996-Jul-31 Wed
| 0.55
| 0.55
| 0.55
| 0.55
|
|
| ###
| ###
| ### |
1996-Jul-30 Tue
| 0.57
| ###
| 0.57
| 0.58
|
|
| ###
| ###
| ### |
1996-Jul-29 Mon
| 0.52
| ###
| 0.52
| 0.59
|
|
| ###
| ###
| 0.0 |
1996-Jul-26 Fri
| 0.5
| 0.5
| 0.5
| 0.5
|
|
| 70.3
| 70.3
| 0.0 |
1996-Jul-25 Thu
| 0.5
| 0.5
| 0.5
| 0.5
|
|
| ###
| ###
| 0.0 |
1996-Jul-24 Wed
| 0.5
| 0.5
| 0.5
| 0.5
|
|
| 83.7
| 83.7
| 0.0 |
1996-Jul-23 Tue
| 0.5
| 0.5
| 0.5
| 0.5
|
|
| 78.9
| 78.9
| 0.0 |
1996-Jul-22 Mon
| 0.5
| 0.5
| 0.5
| 0.5
|
|
| ###
| ###
| 0.0 |
1996-Jul-19 Fri
| 0.5
| 0.5
| 0.5
| 0.5
|
|
| 64.4
| 64.4
| 0.0 |
1996-Jul-18 Thu
| 0.52
| 0.52
| 0.48
| 0.48
|
|
| ###
| ###
| 0.0 |
1996-Jul-17 Wed
| 0.52
| 0.52
| 0.52
| 0.52
|
|
| ###
| ###
| 0.0 |
1996-Jul-16 Tue
| 0.54
| 0.54
| 0.5
| 0.5
|
|
| 5.1
| 5.1
| 0.0 |
1996-Jul-15 Mon
| 0.57
| 0.57
| 0.57
| 0.57
|
|
| ###
| ###
| ### |
1996-Jul-12 Fri
| 0.58
| 0.59
| 0.58
| 0.59
|
|
| ###
| ###
| 0.0 |
1996-Jul-11 Thu
| 0.58
| 0.59
| 0.58
| 0.59
|
|
| ###
| ###
| 0.0 |
1996-Jul-10 Wed
| 0.54
| 0.54
| 0.54
| 0.54
| 0
|
|
|
| 0.0 |
1996-Jul-09 Tue
| 0.58
| 0.58
| 0.54
| 0.54
|
|
| 1.4
| 1.4
| 0.0 |
1996-Jul-08 Mon
| ###
| ###
| 0.54
| 0.58
|
|
| ###
| ###
| ### |
1996-Jul-05 Fri
| ###
| ###
| ###
| ###
|
|
| 74.2
| 74.2
| 0.0 |
1996-Jul-04 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Jul-03 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Jul-02 Tue
| 0.55
| ###
| 0.55
| ###
|
|
| ###
| ###
| 0.0 |
1996-Jul-01 Mon
| 0.52
| 0.53
| 0.52
| 0.53
|
|
| ###
| ###
| 0.0 |
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-05-23 11:26:24 thru 2024-05-23 11:26:24 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|