eg: Prices for BHP
Currently Mon 26-Feb-23 01:55:05 PM AEDT
Page Table of Contents...
| ||
Fast company jump | ||
Email...
| ||
Market Growth Summary:Growth by SectorTop 100 Gainers Top 100 Losers | ||
Phrase Glossaries:1 2 3 4 5 6 7 8 9 | ||
|
(TSE) TRANSFIELD SERVICES LIMITED Daily Prices Page 7...
TOC Company Info for TSE Limits 
| Listing Code | TSE |
| Listing Name | TRANSFIELD SERVICES LIMITED |
| GICS Sector | Commercial Services & Supplies |
| ISIN Name | TRANSFIELD SERVICES |
| ISIN Security | ORDINARY FULLY PAID |
| ISIN Code | AU000000TSE7 |
Maximum Price date available .. Friday 20th February 2026
Latest price with VOLUME for TSE .. Tuesday 3rd November 2015
TSE is a company listed with the Australian Stock Exchange (ASX).
Company Limits (min and Max values) Basic
|
|
Limits Full Scrollable Formatted Daily Prices for TSE Bottom | Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0.12 |
|---|---|---|---|---|---|---|---|---|---|
| 2001-Aug-09 Thu | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2001-Aug-08 Wed | ### | ### | ### | ### | 41,581 | 0 | 25.2 | 25.2 | 0.0 |
| 2001-Aug-07 Tue | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2001-Aug-06 Mon | ### | ### | ### | ### | 51,880 | 0 | ### | ### | 0.0 |
| 2001-Aug-03 Fri | 2.125 | 2.125 | ### | ### | ### | ### | 0.0 | ||
| 2001-Aug-02 Thu | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2001-Aug-01 Wed | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2001-Jul-31 Tue | ### | ### | ### | ### | 73.3 | 73.3 | 0.0 | ||
| 2001-Jul-30 Mon | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2001-Jul-27 Fri | ### | ### | ### | ### | 24,854 | 0 | 78.9 | 78.9 | 0.0 |
| 2001-Jul-26 Thu | ### | ### | ### | ### | 18,722 | 0 | ### | ### | 0.0 |
| 2001-Jul-25 Wed | ### | ### | ### | ### | 15.3 | 15.3 | 0.0 | ||
| 2001-Jul-24 Tue | ### | ### | ### | ### | 33.5 | 33.5 | 0.0 | ||
| 2001-Jul-23 Mon | ### | ### | ### | ### | 39,354 | 0 | ### | ### | 0.0 |
| 2001-Jul-20 Fri | 2.23 | 2.23 | ### | 2.2 | 26.6 | 26.6 | 0.2 | ||
| 2001-Jul-19 Thu | 2.25 | 2.25 | 2.21 | 2.25 | 56,184 | ### | 73.2 | 73.2 | ### |
| 2001-Jul-18 Wed | 2.242 | 2.25 | ### | 2.25 | 74,480 | ### | 78.2 | 78.2 | ### |
| 2001-Jul-17 Tue | 2.25 | ### | 2.2 | 2.2 | 135,273 | ### | 19.8 | 19.8 | 0.2 |
| 2001-Jul-16 Mon | ### | 2.25 | ### | 2.2 | 194,156 | 218,425 | ### | ### | 0.2 |
| 2001-Jul-13 Fri | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2001-Jul-12 Thu | ### | ### | ### | 2.074 | ### | ### | 0.1 | ||
| 2001-Jul-11 Wed | ### | ### | ### | ### | 68,829 | 0 | ### | ### | 0.0 |
| 2001-Jul-10 Tue | ### | ### | ### | ### | 328,971 | 0 | 16.1 | 16.1 | 0.0 |
| 2001-Jul-09 Mon | ### | 2.2 | ### | ### | 73.2 | 73.2 | 0.0 | ||
| 2001-Jul-06 Fri | ### | 2.2 | ### | ### | 77,383 | 85,121 | 73.4 | 73.4 | 0.0 |
| 2001-Jul-05 Thu | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2001-Jul-04 Wed | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2001-Jul-03 Tue | 2 | ### | ### | ### | ### | ### | 0.0 | ||
| 2001-Jul-02 Mon | ### | ### | 2 | 2 | 25.2 | 25.2 | 0.1 | ||
| 2001-Jun-29 Fri | ### | 2 | ### | 2 | 1,172,376 | 1,172,376 | ### | ### | 0.1 |
| 2001-Jun-28 Thu | ### | ### | ### | ### | 70.2 | 70.2 | 0.0 | ||
| 2001-Jun-27 Wed | 2 | ### | ### | 2 | 70.6 | 70.6 | 0.1 | ||
| 2001-Jun-26 Tue | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2001-Jun-25 Mon | ### | ### | ### | ### | 754,875 | 0 | ### | ### | 0.0 |
| 2001-Jun-22 Fri | 1.85 | ### | 1.85 | ### | 91.8 | 91.8 | 0.0 | ||
| 2001-Jun-21 Thu | 1.84 | ### | 1.84 | 1.84 | 153,942 | 141,626 | 70.5 | 70.5 | ### |
| 2001-Jun-20 Wed | 1.8 | 1.83 | 1.8 | ### | 174,120 | 316,027 | ### | ### | 0.0 |
| 2001-Jun-19 Tue | 1.77 | 1.78 | 1.76 | 1.78 | 257,270 | ### | ### | ### | 0.1 |
| 2001-Jun-18 Mon | 1.73 | 1.77 | 1.73 | 1.77 | 441,876 | 773,283 | 87.0 | 87.0 | ### |
| 2001-Jun-15 Fri | 1.74 | 1.75 | 1.73 | 1.75 | 71.7 | 71.7 | 0.1 | ||
| 2001-Jun-14 Thu | 1.75 | 1.75 | 1.73 | 1.74 | 31.8 | 31.8 | 0.1 | ||
| 2001-Jun-13 Wed | 1.76 | 1.77 | 1.75 | 1.75 | 100,920 | ### | 35.7 | 35.7 | 0.1 |
| 2001-Jun-12 Tue | 1.76 | 1.77 | 1.75 | 1.75 | 81,850 | 144,056 | 40.8 | 40.8 | 0.1 |
| 2001-Jun-11 Mon | 1.78 | 1.78 | 1.78 | 1.78 | 0 | 0.1 | |||
| 2001-Jun-08 Fri | 1.76 | 1.79 | 1.76 | 1.78 | ### | ### | 0.1 | ||
| 2001-Jun-07 Thu | 1.75 | 1.78 | 1.75 | 1.76 | ### | ### | 0.1 | ||
| 2001-Jun-06 Wed | 1.77 | 1.77 | 1.75 | 1.75 | 31.7 | 31.7 | 0.1 | ||
| 2001-Jun-05 Tue | 1.744 | 1.78 | 1.74 | 1.77 | 86.7 | 86.7 | ### | ||
| 2001-Jun-04 Mon | 1.77 | 1.77 | 1.75 | 1.75 | 124,956 | 219,922 | ### | ### | 0.1 |
| 2001-Jun-01 Fri | 1.77 | 1.77 | 1.75 | 1.77 | ### | ### | ### | ||
| 2001-May-31 Thu | 1.75 | 1.78 | 1.75 | 1.76 | ### | ### | 0.1 | ||
| 2001-May-30 Wed | ### | 1.8 | ### | 1.75 | 95.9 | 95.9 | 0.1 | ||
| 2001-May-29 Tue | ### | ### | ### | ### | 126,077 | 0 | 77.8 | 77.8 | 0.0 |
| 2001-May-28 Mon | ### | ### | ### | ### | 110,958 | 0 | 77.7 | 77.7 | 0.0 |
| 2001-May-25 Fri | ### | ### | ### | ### | 72.1 | 72.1 | 0.0 | ||
| 2001-May-24 Thu | ### | ### | ### | ### | 71.8 | 71.8 | 0.0 | ||
| 2001-May-23 Wed | ### | ### | ### | ### | 80.0 | 80.0 | 0.0 | ||
| 2001-May-22 Tue | 1.56 | ### | 1.55 | ### | ### | ### | 0.0 | ||
| 2001-May-21 Mon | 1.57 | 1.57 | 1.55 | 1.56 | 30.9 | 30.9 | ### | ||
| 2001-May-18 Fri | 1.57 | 1.57 | 1.56 | 1.56 | 30.8 | 30.8 | ### | ||
| 2001-May-17 Thu | 1.58 | 1.58 | 1.56 | 1.57 | ### | ### | 0.1 | ||
| 2001-May-16 Wed | 1.58 | 1.58 | 1.57 | 1.58 | ### | ### | 0.1 | ||
| 2001-May-15 Tue | 1.58 | 1.59 | 1.58 | 1.58 | ### | ### | 0.1 | ||
| 2001-May-14 Mon | 1.59 | 1.59 | 1.58 | 1.58 | 116,123 | 184,054 | 33.5 | 33.5 | 0.1 |
| 2001-May-11 Fri | 1.59 | 1.59 | 1.57 | 1.59 | 600,984 | 949,554 | 72.5 | 72.5 | ### |
| 2001-May-10 Thu | ### | ### | 1.58 | 1.58 | 8.9 | 8.9 | 0.1 | ||
| 2001-May-09 Wed | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2001-May-08 Tue | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2001-May-07 Mon | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2001-May-04 Fri | ### | ### | ### | ### | 1,017,579 | 0 | 26.3 | 26.3 | 0.0 |
| 2001-May-03 Thu | ### | ### | ### | ### | 2,701,179 | 0 | ### | ### | 0.0 |
Basic Bottom of Page