Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Thu 24-Apr-25 05:02:58 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(TSE) TRANSFIELD SERVICES LIMITED Daily Prices...

     Prev Section TOC    Company Info for TSE    Limits Next Section


Company Details for (TSE) TRANSFIELD SERVICES LIMITED

Listing Code TSE
Listing Name TRANSFIELD SERVICES LIMITED
GICS Sector Commercial Services & Supplies
ISIN Name TRANSFIELD SERVICES
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000TSE7


Maximum Price date available .. Wednesday 24th April 2024
Latest price with VOLUME for TSE .. Tuesday 3rd November 2015

TSE is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### ### ###
MAX ### ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for TSE    Bottom Next Section


1 2 3 4 5 6 7 Next >>


End of day Prices (full format),

600 Days for (TSE) TRANSFIELD SERVICES LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0.12
2015-Nov-03 Tue ### ### ### 1.055 ### ### 0.1
2015-Nov-02 Mon ### ### ### 1 2,462,086 0 ### ### ###
2015-Oct-30 Fri ### ### ### ### 3,703,329 0 23.2 23.2 0.0
2015-Oct-29 Thu ### ### ### 1.025 38.0 38.0 ###
2015-Oct-28 Wed ### 1.045 ### ### 18.8 18.8 0.0
2015-Oct-27 Tue 1.085 1.087 ### ### 9.8 9.8 0.0
2015-Oct-26 Mon ### ### ### 1.085 78.6 78.6 0.1
2015-Oct-23 Fri ### ### 1.055 ### 2,495,677 ### ### ### 0.0
2015-Oct-22 Thu ### ### 1.045 1.045 ### ### 0.1
2015-Oct-21 Wed ### 1.145 ### ### 92.2 92.2 0.0
2015-Oct-20 Tue ### ### ### ### 1,153,642 0 ### ### 0.0
2015-Oct-19 Mon ### ### ### 1.145 893,558 0 25.3 25.3 ###
2015-Oct-16 Fri ### 1.175 ### ### 2,711,921 1,593,253 ### ### 0.0
2015-Oct-15 Thu ### ### 1.085 1.125 1,749,445 949,073 82.7 82.7 ###
2015-Oct-14 Wed ### ### 1.085 ### 1,751,577 ### 19.7 19.7 0.0
2015-Oct-13 Tue ### ### ### 1.125 ### ### ###
2015-Oct-12 Mon ### 1.185 ### ### ### ### 0.0
2015-Oct-09 Fri 1.145 ### ### 1.125 2,659,689 0 ### ### ###
2015-Oct-08 Thu ### 1.155 1.125 ### ### ### 0.0
2015-Oct-07 Wed ### ### ### ### ### ### 0.0
2015-Oct-06 Tue 1.145 ### ### ### 11.6 11.6 0.0
2015-Oct-05 Mon ### ### ### ### 991,256 0 87.5 87.5 0.0
2015-Oct-02 Fri 1.055 ### 1.055 ### ### ### 0.0
2015-Oct-01 Thu 1.075 ### ### ### ### ### 0.0
2015-Sep-30 Wed ### ### ### 1.055 2,495,127 0 92.6 92.6 0.1
2015-Sep-29 Tue ### ### ### ### 2,066,128 0 ### ### 0.0
2015-Sep-28 Mon 1.025 1.055 ### ### 69.6 69.6 0.0
2015-Sep-25 Fri ### ### ### 1.025 75.5 75.5 ###
2015-Sep-24 Thu 1 ### 0.975 ### ### ### 0.0
2015-Sep-23 Wed ### ### ### 1 87.4 87.4 ###
2015-Sep-22 Tue ### ### 0.985 1 ### ### ###
2015-Sep-21 Mon ### ### ### 1 3,387,549 0 ### ### ###
2015-Sep-18 Fri 0.975 ### 0.975 1 2,665,782 ### 86.1 86.1 ###
2015-Sep-17 Thu 0.975 1 ### 0.985 4,063,123 ### ### ### ###
2015-Sep-16 Wed 0.955 ### ### ### 3,528,453 0 80.0 80.0 0.0
2015-Sep-15 Tue ### ### 0.945 0.945 1,860,483 879,078 ### ### 0.1
2015-Sep-14 Mon 0.985 ### 0.955 0.975 1,606,628 ### ### ### ###
2015-Sep-11 Fri ### ### ### ### ### ### 0.0
2015-Sep-10 Thu ### ### 0.955 0.975 ### ### ###
2015-Sep-09 Wed ### ### ### 0.985 3,328,874 0 15.0 15.0 ###
2015-Sep-08 Tue 0.975 ### ### ### 957,882 0 78.2 78.2 0.0
2015-Sep-07 Mon ### ### ### ### ### ### 0.0
2015-Sep-04 Fri ### ### ### ### 79.0 79.0 0.0
2015-Sep-03 Thu 1.055 ### 0.955 ### ### ### 0.0
2015-Sep-02 Wed ### ### 1.025 ### 3,382,240 ### ### ### 0.0
2015-Sep-01 Tue 1.155 1.177 ### 1.085 7.3 7.3 0.1
2015-Aug-31 Mon ### ### ### ### 7,371,647 0 21.2 21.2 0.0
2015-Aug-28 Fri 1.085 ### 1.055 1.075 9,062,473 4,780,454 ### ### ###
2015-Aug-27 Thu ### ### ### ### ### ### 0.0
2015-Aug-26 Wed ### 1.045 ### ### 2,895,928 1,513,122 ### ### 0.0
2015-Aug-25 Tue ### ### ### ### 95.3 95.3 0.0
2015-Aug-24 Mon ### 0.985 ### ### 4,197,052 2,067,048 28.2 28.2 0.0
2015-Aug-21 Fri ### ### 0.985 0.985 5,502,475 ### 3.2 3.2 ###
2015-Aug-20 Thu 1.125 ### ### 1.085 12.3 12.3 0.1
2015-Aug-19 Wed ### 1.175 ### ### 2,879,655 ### 78.0 78.0 0.0
2015-Aug-18 Tue 1.2 ### ### ### 10.5 10.5 0.0
2015-Aug-17 Mon ### 1.24 ### 1.2 2,668,181 1,654,272 ### ### 0.1
2015-Aug-14 Fri ### ### ### 1.125 ### ### ###
2015-Aug-13 Thu 1.185 1.22 ### ### 1,352,046 824,748 ### ### 0.0
2015-Aug-12 Wed 1.25 ### 1.175 1.175 3,887,026 2,283,627 ### ### ###
2015-Aug-11 Tue ### ### 1.25 1.25 ### ### ###
2015-Aug-10 Mon 1.285 ### 1.26 1.275 ### ### ###
2015-Aug-07 Fri 1.26 ### 1.255 1.285 1,389,778 872,085 ### ### ###
2015-Aug-06 Thu 1.29 ### ### 1.27 19.0 19.0 ###
2015-Aug-05 Wed 1.28 ### 1.27 ### ### ### 0.0
2015-Aug-04 Tue 1.275 ### 1.255 1.29 1,791,621 1,124,242 ### ### 0.1
2015-Aug-03 Mon ### ### ### 1.27 1,149,578 0 ### ### ###
2015-Jul-31 Fri ### ### 1.285 1.29 ### ### 0.1
2015-Jul-30 Thu ### ### ### ### 858,575 0 ### ### 0.0
2015-Jul-29 Wed ### 1.325 1.29 1.325 87.5 87.5 0.1
2015-Jul-28 Tue 1.27 ### 1.255 1.285 1,474,552 925,281 ### ### ###
2015-Jul-27 Mon 1.28 ### ### ### 79.4 79.4 0.0
2015-Jul-24 Fri ### ### ### ### 2,731,778 0 21.8 21.8 0.0
2015-Jul-23 Thu ### 1.375 ### 1.325 2,693,789 1,851,979 ### ### 0.1
2015-Jul-22 Wed ### ### ### ### 1,009,923 0 ### ### 0.0
2015-Jul-21 Tue ### ### ### ### ### ### 0.0
2015-Jul-20 Mon ### 1.42 ### 1.385 739,183 ### ### ### 0.1
2015-Jul-17 Fri ### 1.43 1.385 1.41 77.9 77.9 ###
2015-Jul-16 Thu 1.42 1.42 ### ### 1,111,075 ### ### ### 0.0
2015-Jul-15 Wed ### 1.41 ### ### ### ### 0.0
2015-Jul-14 Tue ### 1.4 ### ### 860,176 602,123 65.5 65.5 0.0
2015-Jul-13 Mon ### 1.42 ### ### 1,223,540 ### ### ### 0.0
2015-Jul-10 Fri ### 1.45 1.385 1.4 ### ### ###
2015-Jul-09 Thu 1.4 ### ### ### ### ### 0.0
2015-Jul-08 Wed 1.445 1.445 ### 1.42 2,982,658 2,154,970 ### ### ###
2015-Jul-07 Tue 1.445 1.485 ### 1.47 ### ### ###
2015-Jul-06 Mon 1.44 1.45 ### ### 16.2 16.2 0.0
2015-Jul-03 Fri 1.455 1.5 1.42 ### 2,291,777 ### 81.5 81.5 0.0
2015-Jul-02 Thu ### 1.475 1.41 1.47 1,930,245 2,784,378 88.8 88.8 ###
2015-Jul-01 Wed ### 1.475 ### ### 86.4 86.4 0.0
2015-Jun-30 Tue 1.375 1.425 ### 1.425 ### ### ###
2015-Jun-29 Mon 1.4 1.41 1.355 ### 1,546,546 ### 23.3 23.3 0.0
2015-Jun-26 Fri 1.445 1.46 1.4 1.43 ### ### 0.1
2015-Jun-25 Thu 1.555 1.555 1.46 ### ### ### 0.0
2015-Jun-24 Wed 1.56 1.56 1.54 1.555 30.0 30.0 ###
2015-Jun-23 Tue 1.55 1.58 1.525 1.555 ### ### ###
2015-Jun-22 Mon 1.525 1.54 1.485 1.53 ### ### ###
2015-Jun-19 Fri 1.455 ### 1.455 ### 93.7 93.7 0.0
2015-Jun-18 Thu ### 1.51 1.44 1.45 2,124,346 ### 11.5 11.5 ###
2015-Jun-17 Wed 1.525 1.56 ### 1.525 1,691,328 ### 68.4 68.4 0.1
2015-Jun-16 Tue 1.53 1.55 1.5 1.51 22.7 22.7 0.1
2015-Jun-15 Mon 1.5 1.55 1.5 1.52 1,991,051 3,036,352 85.7 85.7 0.1
2015-Jun-12 Fri 1.51 1.54 ### 1.53 82.4 82.4 ###
2015-Jun-11 Thu 1.57 1.572 1.485 1.525 10.8 10.8 0.1
2015-Jun-10 Wed 1.55 ### 1.51 ### ### ### 0.0
2015-Jun-09 Tue 1.57 1.58 ### 1.55 25.1 25.1 ###
2015-Jun-05 Fri 1.57 ### 1.55 ### 1,998,023 ### ### ### 0.0
2015-Jun-04 Thu 1.645 1.645 1.575 1.575 1,388,956 ### ### ### 0.1
2015-Jun-03 Wed ### ### ### ### ### ### 0.0
2015-Jun-02 Tue ### 1.7 ### ### 2,630,075 ### ### ### 0.0
2015-Jun-01 Mon ### ### 1.625 ### ### ### 0.0
2015-May-29 Fri ### 1.71 ### ### 1,854,641 ### ### ### 0.0
2015-May-28 Thu ### ### ### ### 2,920,048 0 ### ### 0.0
2015-May-27 Wed ### 1.682 1.645 ### 1,859,756 ### 26.4 26.4 0.0
2015-May-26 Tue 1.7 1.7 1.685 ### 2,304,744 3,900,779 23.7 23.7 0.0
2015-May-25 Mon ### ### ### 1.7 74.2 74.2 ###
2015-May-22 Fri ### 1.685 ### ### ### ### 0.0
2015-May-21 Thu ### ### ### ### 1,580,528 0 ### ### 0.0
2015-May-20 Wed ### ### ### ### ### ### 0.0
2015-May-19 Tue 1.685 1.7 1.645 ### 1,934,350 ### 83.1 83.1 0.0
2015-May-18 Mon ### 1.72 ### ### 78.6 78.6 0.0
2015-May-15 Fri ### 1.7 ### 1.685 ### ### ###
2015-May-14 Thu ### ### ### ### ### ### 0.0
2015-May-13 Wed ### 1.71 ### 1.7 77.8 77.8 ###
2015-May-12 Tue ### ### ### 1.7 94.0 94.0 ###
2015-May-11 Mon 1.575 ### ### ### 3,395,152 0 ### ### 0.0
2015-May-08 Fri 1.59 ### 1.555 1.57 19.1 19.1 0.1
2015-May-07 Thu 1.525 ### 1.525 ### 95.4 95.4 0.0
2015-May-06 Wed ### ### ### 1.58 ### ### 0.1
2015-May-05 Tue ### 1.58 ### 1.56 2,549,654 2,014,226 ### ### ###
2015-May-04 Mon 1.45 ### 1.43 ### 3,307,377 2,364,774 ### ### 0.0
2015-May-01 Fri 1.43 1.455 ### ### 65.3 65.3 0.0
2015-Apr-30 Thu 1.4 ### ### 1.445 ### ### ###
2015-Apr-29 Wed 1.42 1.48 ### 1.445 87.1 87.1 ###
2015-Apr-28 Tue 1.445 1.445 ### 1.42 ### ### ###
2015-Apr-27 Mon 1.4 1.45 1.387 1.44 89.6 89.6 0.1
2015-Apr-24 Fri ### 1.41 ### 1.4 867,149 611,340 23.6 23.6 ###
2015-Apr-23 Thu 1.385 1.41 1.375 1.385 ### ### 0.1
2015-Apr-22 Wed ### 1.4 ### 1.385 74.8 74.8 0.1
2015-Apr-21 Tue ### ### 1.347 ### 546,851 ### ### ### 0.0
2015-Apr-20 Mon ### ### ### ### 1,445,144 0 6.9 6.9 0.0
2015-Apr-17 Fri ### 1.43 ### 1.42 80.7 80.7 ###
2015-Apr-16 Thu ### 1.42 ### ### 1,282,547 ### 94.3 94.3 0.0
2015-Apr-15 Wed 1.355 ### ### ### 2,119,956 0 14.3 14.3 0.0
2015-Apr-14 Tue 1.385 ### ### 1.375 ### ### 0.1
2015-Apr-13 Mon ### 1.44 ### ### 1,198,573 862,972 19.2 19.2 0.0
2015-Apr-10 Fri ### 1.43 ### ### ### ### 0.0
2015-Apr-09 Thu ### 1.48 1.375 1.385 1,919,647 ### 76.4 76.4 0.1
2015-Apr-08 Wed ### 1.4 1.355 1.385 80.9 80.9 0.1
2015-Apr-07 Tue ### 1.375 ### ### 91.8 91.8 0.0
2015-Apr-02 Thu ### ### ### ### ### ### 0.0
2015-Apr-01 Wed ### ### ### ### 1,527,845 0 20.1 20.1 0.0
2015-Mar-31 Tue ### ### ### ### 20.1 20.1 0.0
2015-Mar-30 Mon 1.375 1.4 ### ### ### ### 0.0
2015-Mar-27 Fri ### 1.425 1.385 ### ### ### 0.0
2015-Mar-26 Thu 1.425 1.44 1.385 ### ### ### 0.0
2015-Mar-25 Wed 1.45 1.485 1.42 1.47 2,040,679 2,964,086 83.6 83.6 ###
2015-Mar-24 Tue 1.43 ### 1.382 1.44 75.5 75.5 0.1
2015-Mar-23 Mon 1.425 1.44 ### ### ### ### 0.0
2015-Mar-20 Fri 1.445 ### 1.445 1.475 3,310,182 ### ### ### 0.1
2015-Mar-19 Thu ### 1.47 1.42 1.44 2,256,424 ### ### ### 0.1
2015-Mar-18 Wed ### ### ### 1.4 93.7 93.7 ###
2015-Mar-17 Tue ### ### 1.325 1.345 ### ### ###
2015-Mar-16 Mon ### 1.387 1.355 ### 1,460,058 ### ### ### 0.0
2015-Mar-13 Fri ### 1.425 ### ### ### ### 0.0
2015-Mar-12 Thu ### ### 1.325 ### 4,983,872 ### ### ### 0.0
2015-Mar-11 Wed ### 1.355 ### ### 1,624,970 ### 16.5 16.5 0.0
2015-Mar-10 Tue ### 1.4 ### 1.355 12.6 12.6 ###
2015-Mar-09 Mon 1.43 ### 1.355 ### ### ### 0.0
2015-Mar-06 Fri 1.43 1.45 1.41 ### 75.3 75.3 0.0
2015-Mar-05 Thu ### 1.475 1.41 1.425 ### ### ###
2015-Mar-04 Wed 1.47 1.47 1.45 ### 3,226,426 4,710,581 ### ### 0.0
2015-Mar-03 Tue 1.475 1.48 ### 1.455 3,720,855 ### 27.3 27.3 ###
2015-Mar-02 Mon 1.55 1.552 1.44 1.445 ### ### ###
2015-Feb-27 Fri 1.55 1.58 ### 1.55 2,814,627 2,223,555 64.3 64.3 ###
2015-Feb-26 Thu ### ### 1.46 1.53 4,355,520 3,179,529 ### ### ###
2015-Feb-25 Wed 1.655 ### ### ### 2,641,157 0 ### ### 0.0
2015-Feb-24 Tue 1.72 1.72 ### 1.645 9.4 9.4 0.1
2015-Feb-23 Mon 1.725 1.745 ### 1.72 ### ### 0.1
2015-Feb-20 Fri 1.75 1.755 1.71 1.725 22.4 22.4 ###
2015-Feb-19 Thu 1.79 ### ### 1.745 ### ### 0.1
2015-Feb-18 Wed 1.72 1.785 ### 1.74 77.4 77.4 0.1
2015-Feb-17 Tue ### 1.71 ### 1.7 ### ### ###
2015-Feb-16 Mon ### ### ### ### 1,480,080 0 80.1 80.1 0.0
2015-Feb-13 Fri ### ### ### ### 2,294,042 0 ### ### 0.0
2015-Feb-12 Thu 1.55 ### 1.52 1.58 ### ### 0.1
2015-Feb-11 Wed 1.54 1.54 ### ### 1,121,249 ### 19.9 19.9 0.0
2015-Feb-10 Tue 1.54 1.55 1.485 1.5 1,231,072 1,868,151 12.5 12.5 0.1
2015-Feb-09 Mon 1.48 ### 1.48 1.53 1,784,727 ### ### ### ###
2015-Feb-06 Fri 1.52 1.52 ### 1.48 11.3 11.3 0.1
2015-Feb-05 Thu 1.52 1.525 1.47 ### ### ### 0.0
2015-Feb-04 Wed 1.52 ### 1.48 1.51 ### ### 0.1
2015-Feb-03 Tue 1.43 ### 1.425 ### 1,893,482 ### ### ### 0.0
2015-Feb-02 Mon 1.425 1.455 ### ### 1,132,485 823,882 ### ### 0.0
2015-Jan-30 Fri ### 1.45 ### 1.42 3,069,476 2,225,370 ### ### ###
2015-Jan-29 Thu 1.475 1.5 ### 1.42 4,202,127 ### 8.5 8.5 ###
2015-Jan-28 Wed 1.555 1.56 1.485 1.49 8.4 8.4 ###
2015-Jan-27 Tue ### ### ### 1.57 ### ### 0.1
2015-Jan-23 Fri ### ### 1.475 1.5 ### ### 0.1
2015-Jan-22 Thu ### 1.555 1.46 1.48 9,764,957 14,720,672 ### ### 0.1
2015-Jan-21 Wed ### 1.53 1.49 ### 66.8 66.8 0.0
2015-Jan-20 Tue 1.54 1.55 1.47 ### 1,861,941 ### 16.9 16.9 0.0
2015-Jan-19 Mon 1.55 1.56 1.53 1.54 29.0 29.0 ###
2015-Jan-16 Fri 1.51 1.555 1.51 1.53 2,694,622 ### ### ### ###
2015-Jan-15 Thu ### ### ### 1.54 ### ### ###
2015-Jan-14 Wed ### 1.675 1.575 ### ### ### 0.0
2015-Jan-13 Tue 1.55 1.655 1.545 ### ### ### 0.0
2015-Jan-12 Mon 1.555 ### 1.555 1.575 84.0 84.0 0.1
2015-Jan-09 Fri ### 1.59 1.55 ### 1,918,173 ### 66.0 66.0 0.0
2015-Jan-08 Thu 1.57 1.575 1.54 1.555 1,992,574 ### ### ### ###
2015-Jan-07 Wed ### 1.58 1.55 ### ### ### 0.0
2015-Jan-06 Tue 1.56 1.59 1.545 1.58 85.0 85.0 0.1
2015-Jan-05 Mon ### ### 1.54 1.575 10.6 10.6 0.1
2015-Jan-02 Fri ### ### ### 1.645 ### ### 0.1
2014-Dec-31 Wed 1.645 1.655 ### ### 25.3 25.3 0.0
2014-Dec-30 Tue ### ### ### 1.625 2,203,928 0 9.4 9.4 ###
2014-Dec-29 Mon ### ### 1.585 1.675 ### ### ###
2014-Dec-24 Wed 1.555 1.645 1.555 1.625 ### ### ###
2014-Dec-23 Tue ### ### 1.525 1.53 ### ### ###
2014-Dec-22 Mon ### 1.71 1.46 ### 93.5 93.5 0.0
2014-Dec-19 Fri ### 1.79 ### 1.79 2,880,374 ### 91.1 91.1 0.1
2014-Dec-18 Thu ### ### ### ### 2,433,882 0 80.7 80.7 0.0
2014-Dec-17 Wed 1.625 1.655 ### ### 1,286,544 ### ### ### 0.0
2014-Dec-16 Tue ### ### ### 1.645 1,532,624 0 11.9 11.9 0.1
2014-Dec-15 Mon ### 1.72 ### 1.72 1,124,280 966,880 86.4 86.4 0.1
2014-Dec-12 Fri ### ### 1.685 ### 980,987 826,481 72.8 72.8 0.0
2014-Dec-11 Thu 1.77 1.785 ### 1.71 ### ### 0.1
2014-Dec-10 Wed 1.76 ### 1.76 ### 1,385,782 1,219,488 ### ### 0.0
2014-Dec-09 Tue 1.78 1.81 1.72 1.78 ### ### 0.1
2014-Dec-08 Mon 1.73 1.82 1.73 1.8 1,491,881 2,648,088 ### ### 0.1
2014-Dec-05 Fri 1.74 1.77 1.73 ### 1,109,123 ### 84.5 84.5 0.0
2014-Dec-04 Thu 1.7 1.75 ### ### 1,564,046 1,368,540 ### ### 0.0
2014-Dec-03 Wed 1.7 1.76 ### 1.75 88.2 88.2 0.1
2014-Dec-02 Tue 1.81 ### ### ### 4,076,122 0 4.7 4.7 0.0
2014-Dec-01 Mon 1.88 1.89 1.71 1.75 ### ### 0.1
2014-Nov-28 Fri 1.89 ### 1.875 1.885 ### ### 0.1
2014-Nov-27 Thu ### ### ### ### 1,370,687 0 ### ### 0.0
2014-Nov-26 Wed 1.89 ### 1.885 ### ### ### 0.0
2014-Nov-25 Tue 1.89 ### 1.87 1.89 ### ### ###
2014-Nov-24 Mon ### ### 1.885 1.89 26.9 26.9 ###
2014-Nov-21 Fri 1.89 ### 1.885 1.885 33.4 33.4 0.1
2014-Nov-20 Thu ### 1.925 1.89 1.89 ### ### ###
2014-Nov-19 Wed ### 1.925 ### ### 75.6 75.6 0.0
2014-Nov-18 Tue 1.89 ### 1.885 ### 2,056,849 1,938,580 ### ### 0.0
2014-Nov-17 Mon ### ### 1.885 ### 39.1 39.1 0.0
2014-Nov-14 Fri 1.87 ### 1.87 ### ### ### 0.0
2014-Nov-13 Thu ### ### 1.855 1.87 ### ### ###
2014-Nov-12 Wed ### ### ### ### ### ### 0.0
2014-Nov-11 Tue 1.86 1.89 1.855 1.88 1,223,120 ### ### ### 0.1
2014-Nov-10 Mon ### 1.88 1.85 1.86 2,047,646 3,818,859 29.0 29.0 0.1
2014-Nov-07 Fri 1.88 1.89 1.855 1.885 1,847,155 ### 71.5 71.5 0.1
2014-Nov-06 Thu ### ### 1.86 ### 19.3 19.3 0.0
2014-Nov-05 Wed 1.845 1.925 1.78 ### 7,523,353 ### ### ### 0.0
2014-Nov-04 Tue 1.89 1.89 ### 1.86 2,052,645 1,939,749 ### ### 0.1
2014-Nov-03 Mon 1.89 ### 1.88 ### 1,245,252 ### 79.1 79.1 0.0
2014-Oct-31 Fri 1.88 ### ### ### 78.4 78.4 0.0
2014-Oct-30 Thu ### ### 1.885 1.885 2,131,787 ### ### ### 0.1
2014-Oct-29 Wed ### ### 1.885 ### 2,810,059 2,648,480 ### ### 0.0
2014-Oct-28 Tue ### ### 1.885 1.89 24.1 24.1 ###
2014-Oct-27 Mon ### 1.925 ### ### 4,664,225 ### ### ### 0.0
2014-Oct-24 Fri ### ### ### ### 3,220,924 0 16.6 16.6 0.0
2014-Oct-23 Thu ### ### ### ### ### ### 0.0
2014-Oct-22 Wed ### ### 1.88 ### 72.7 72.7 0.0
2014-Oct-21 Tue 1.875 ### 1.842 ### 11,735,285 ### ### ### 0.0
2014-Oct-20 Mon ### ### 1.875 ### 10,436,289 9,784,020 ### ### 0.0
2014-Oct-17 Fri 1.44 1.52 ### 1.5 ### ### 0.1
2014-Oct-16 Thu ### ### ### 1.43 7,485,085 0 ### ### 0.1
2014-Oct-15 Wed 1.345 1.4 1.342 ### 92.1 92.1 0.0
2014-Oct-14 Tue ### ### ### 1.385 ### ### 0.1
2014-Oct-13 Mon ### ### ### ### 3,254,878 0 ### ### 0.0
2014-Oct-10 Fri ### ### ### ### ### ### 0.0
2014-Oct-09 Thu 1.44 1.455 ### 1.42 3,256,986 2,369,457 13.6 13.6 ###
2014-Oct-08 Wed 1.425 1.45 ### 1.43 ### ### 0.1
2014-Oct-07 Tue 1.445 1.47 ### 1.45 ### ### ###
2014-Oct-06 Mon ### ### 1.43 1.44 1,041,022 ### 11.1 11.1 0.1
2014-Oct-03 Fri 1.485 1.5 ### 1.49 ### ### ###
2014-Oct-02 Thu 1.48 1.5 1.455 1.48 3,095,345 4,573,372 ### ### 0.1
2014-Oct-01 Wed ### ### ### ### 2,478,523 0 91.8 91.8 0.0
2014-Sep-30 Tue 1.52 1.525 1.47 1.485 1,821,857 ### 16.1 16.1 ###
2014-Sep-29 Mon 1.47 1.545 1.455 1.51 ### ### 0.1
2014-Sep-26 Fri 1.46 ### 1.385 1.49 ### ### ###
2014-Sep-25 Thu ### 1.555 1.475 ### ### ### 0.0
2014-Sep-24 Wed 1.5 ### 1.455 1.47 4,362,049 ### 17.9 17.9 ###
2014-Sep-23 Tue 1.54 1.55 ### 1.51 3,005,481 2,329,247 ### ### 0.1
2014-Sep-22 Mon ### ### 1.525 1.545 ### ### ###
2014-Sep-19 Fri ### ### 1.56 1.59 2,747,429 ### 21.9 21.9 ###
2014-Sep-18 Thu ### ### ### 1.59 ### ### ###
2014-Sep-17 Wed ### ### 1.57 ### ### ### 0.0
2014-Sep-16 Tue ### ### ### 1.645 3,294,926 0 88.3 88.3 0.1
2014-Sep-15 Mon ### ### 1.52 ### 4,457,172 3,387,450 ### ### 0.0
2014-Sep-12 Fri 1.7 ### ### 1.685 22.0 22.0 ###
2014-Sep-11 Thu ### ### ### ### ### ### 0.0
2014-Sep-10 Wed ### ### 1.585 ### 5,925,987 4,696,344 32.0 32.0 0.0
2014-Sep-09 Tue 1.645 1.7 ### 1.675 3,636,976 3,091,429 83.9 83.9 ###
2014-Sep-08 Mon ### 1.675 ### 1.645 3,259,425 ### ### ### 0.1
2014-Sep-05 Fri ### ### 1.55 1.575 2,802,456 ### ### ### 0.1
2014-Sep-04 Thu ### 1.7 ### ### ### ### 0.0
2014-Sep-03 Wed ### 1.677 ### ### ### ### 0.0
2014-Sep-02 Tue ### 1.71 1.655 ### 11.3 11.3 0.0
2014-Sep-01 Mon 1.75 1.78 1.625 1.7 12.5 12.5 ###
2014-Aug-29 Fri 1.49 1.81 1.49 1.75 15,678,423 ### ### ### 0.1
2014-Aug-28 Thu 1.4 1.425 ### 1.41 1,377,327 981,345 77.8 77.8 ###
2014-Aug-27 Wed ### 1.427 1.385 1.41 1,863,250 2,619,729 ### ### ###
2014-Aug-26 Tue 1.43 1.44 ### 1.385 1,471,575 ### 12.6 12.6 0.1
2014-Aug-25 Mon 1.42 1.46 ### 1.43 77.4 77.4 0.1
2014-Aug-22 Fri ### ### 1.385 1.42 ### ### ###
2014-Aug-21 Thu 1.41 ### ### ### ### ### 0.0
2014-Aug-20 Wed ### ### ### 1.375 810,657 0 13.4 13.4 0.1
2014-Aug-19 Tue ### ### ### ### ### ### 0.0
2014-Aug-18 Mon ### ### ### ### 517,177 0 ### ### 0.0
2014-Aug-15 Fri ### ### ### ### 1,186,352 0 ### ### 0.0
2014-Aug-14 Thu 1.355 ### ### ### ### ### 0.0
2014-Aug-13 Wed ### ### ### ### 90.3 90.3 0.0
2014-Aug-12 Tue 1.26 ### 1.255 ### 2,238,777 ### ### ### 0.0
2014-Aug-11 Mon ### ### 1.22 1.25 9.8 9.8 ###
2014-Aug-08 Fri ### 1.345 1.29 ### 1,979,786 ### ### ### 0.0
2014-Aug-07 Thu ### 1.345 ### 1.325 ### ### 0.1
2014-Aug-06 Wed 1.325 ### ### 1.325 ### ### 0.1
2014-Aug-05 Tue 1.325 ### ### 1.325 79.1 79.1 0.1
2014-Aug-04 Mon ### ### ### ### ### ### 0.0
2014-Aug-01 Fri ### ### ### 1.345 ### ### ###
2014-Jul-31 Thu ### ### ### ### 772,742 0 ### ### 0.0
2014-Jul-30 Wed ### ### 1.325 ### 84.0 84.0 0.0
2014-Jul-29 Tue 1.325 ### ### ### 562,772 0 72.8 72.8 0.0
2014-Jul-28 Mon ### ### ### ### ### ### 0.0
2014-Jul-25 Fri ### ### ### ### 1,196,472 0 75.4 75.4 0.0
2014-Jul-24 Thu ### ### ### ### 1,121,188 0 ### ### 0.0
2014-Jul-23 Wed ### 1.345 1.325 1.345 ### ### ###
2014-Jul-22 Tue 1.355 ### 1.29 1.325 2,001,487 1,290,959 14.3 14.3 0.1
2014-Jul-21 Mon ### ### ### ### 2,569,041 0 93.6 93.6 0.0
2014-Jul-18 Fri 1.27 ### 1.27 1.29 81.7 81.7 0.1
2014-Jul-17 Thu 1.28 ### 1.27 1.29 2,265,555 1,438,627 76.1 76.1 0.1
2014-Jul-16 Wed 1.285 1.285 1.26 ### 17.0 17.0 0.0
2014-Jul-15 Tue 1.275 1.285 1.25 1.28 ### ### ###
2014-Jul-14 Mon 1.285 ### ### 1.27 1,467,352 0 24.4 24.4 ###
2014-Jul-11 Fri 1.275 1.285 ### 1.27 1,605,551 ### 24.8 24.8 ###
2014-Jul-10 Thu 1.255 1.275 ### 1.275 ### ### ###
2014-Jul-09 Wed 1.25 ### 1.245 1.245 2,587,578 ### 34.1 34.1 0.1
2014-Jul-08 Tue ### 1.28 1.22 1.26 ### ### ###
2014-Jul-07 Mon 1.25 1.25 ### 1.23 ### ### 0.1
2014-Jul-04 Fri 1.22 1.25 ### ### 2,242,221 1,401,388 78.0 78.0 0.0
2014-Jul-03 Thu 1.2 1.23 1.2 1.21 12,065,859 ### ### ### ###
2014-Jul-02 Wed ### ### ### 1.185 ### ### 0.1
2014-Jul-01 Tue 1.085 ### 1.085 ### 89.2 89.2 0.0
2014-Jun-30 Mon ### 1.125 1.085 1.085 ### ### 0.1
2014-Jun-27 Fri ### ### ### ### 1,685,882 0 81.1 81.1 0.0
2014-Jun-26 Thu ### ### ### ### 1,869,848 0 17.9 17.9 0.0
2014-Jun-25 Wed ### ### 1.075 ### 85.1 85.1 0.0
2014-Jun-24 Tue ### ### ### ### 17,740,770 0 76.8 76.8 0.0
2014-Jun-23 Mon ### ### ### ### 29.3 29.3 0.0
2014-Jun-20 Fri ### ### ### ### 19.8 19.8 0.0
2014-Jun-19 Thu ### ### 1.085 ### 79.3 79.3 0.0
2014-Jun-18 Wed ### 1.085 ### 1.075 91.7 91.7 ###
2014-Jun-17 Tue ### ### 1.025 ### 1,585,842 812,744 17.0 17.0 0.0
2014-Jun-16 Mon 1.075 ### 1.052 1.085 1,923,426 1,011,722 ### ### 0.1
2014-Jun-13 Fri ### ### 1.055 ### ### ### 0.0
2014-Jun-12 Thu ### ### ### ### 2,099,043 0 22.8 22.8 0.0
2014-Jun-11 Wed 1.2 1.2 ### ### 9.4 9.4 0.0
2014-Jun-10 Tue ### 1.25 ### 1.22 4,399,376 ### 84.4 84.4 0.1
2014-Jun-06 Fri ### ### ### ### 4,302,521 0 90.4 90.4 0.0
2014-Jun-05 Thu 1.145 ### 1.145 1.155 2,405,342 1,377,058 81.9 81.9 0.1
2014-Jun-04 Wed ### ### 1.145 ### ### ### 0.0
2014-Jun-03 Tue 1.185 1.185 1.155 1.155 16.3 16.3 0.1
2014-Jun-02 Mon ### ### ### 1.185 87.8 87.8 0.1
2014-May-30 Fri 1.175 ### 1.152 1.155 3,156,242 ### 16.9 16.9 0.1
2014-May-29 Thu 1.145 1.187 1.145 ### ### ### 0.0
2014-May-28 Wed ### 1.157 ### ### 1,756,155 ### 84.0 84.0 0.0
2014-May-27 Tue ### ### ### ### 12.6 12.6 0.0
2014-May-26 Mon ### ### ### ### 1,317,453 0 ### ### 0.0
2014-May-23 Fri ### ### ### ### ### ### 0.0
2014-May-22 Thu ### ### 1.055 1.075 12.4 12.4 ###
2014-May-21 Wed ### ### ### ### ### ### 0.0
2014-May-20 Tue ### ### 1.075 ### 87.7 87.7 0.0
2014-May-19 Mon ### ### ### ### 3,134,128 0 12.2 12.2 0.0
2014-May-16 Fri ### 1.155 ### ### ### ### 0.0
2014-May-15 Thu ### 1.182 ### ### 5,673,825 ### 6.3 6.3 0.0
2014-May-14 Wed ### 1.2 ### ### 5,360,279 ### ### ### 0.0
2014-May-13 Tue ### ### 1.075 1.075 2,168,258 ### ### ### ###
2014-May-12 Mon ### ### 1.075 1.085 ### ### 0.1
2014-May-09 Fri ### ### 1.075 ### 3,924,645 ### 23.6 23.6 0.0
2014-May-08 Thu ### ### ### ### 4,263,354 0 ### ### 0.0
2014-May-07 Wed ### 1.045 1.022 ### 2,110,576 2,181,280 ### ### 0.0
2014-May-06 Tue ### 1.072 1.045 1.045 2,910,879 ### 12.7 12.7 0.1
2014-May-05 Mon ### ### 1 ### 6,350,657 3,175,328 81.6 81.6 0.0
2014-May-02 Fri ### ### ### ### 9,680,350 0 93.1 93.1 0.0
2014-May-01 Thu ### 1 ### 1 5,713,543 2,856,771 95.3 95.3 ###
2014-Apr-30 Wed ### ### ### 0.955 3,144,876 0 89.1 89.1 0.1
2014-Apr-29 Tue ### ### ### ### ### ### 0.0
2014-Apr-28 Mon 0.88 ### 0.88 ### ### ### 0.0
2014-Apr-24 Thu 0.845 ### 0.842 0.89 94.6 94.6 ###
2014-Apr-23 Wed 0.84 0.845 0.825 0.84 69.1 69.1 ###
2014-Apr-22 Tue 0.84 0.84 0.83 0.84 350,143 ### 74.3 74.3 ###
2014-Apr-17 Thu 0.845 0.847 0.83 0.84 2,124,343 ### ### ### ###
2014-Apr-16 Wed 0.845 0.85 0.83 ### 833,855 ### 19.0 19.0 0.0
2014-Apr-15 Tue 0.83 0.84 0.827 ### ### ### 0.0
2014-Apr-14 Mon ### 0.855 0.83 0.83 36.0 36.0 ###
2014-Apr-11 Fri ### 0.845 0.83 0.84 1,811,927 1,517,488 79.9 79.9 ###
2014-Apr-10 Thu ### 0.86 0.83 0.85 ### ### ###
2014-Apr-09 Wed 0.83 0.84 0.822 0.83 1,478,256 ### ### ### ###
2014-Apr-08 Tue ### 0.84 0.82 0.82 1,345,447 1,116,721 ### ### 0.1
2014-Apr-07 Mon ### 0.855 ### ### 90.4 90.4 0.0
2014-Apr-04 Fri ### 0.855 0.825 ### 2,145,076 ### 70.5 70.5 0.0
2014-Apr-03 Thu ### 0.84 0.82 ### 2,004,054 ### ### ### 0.0
2014-Apr-02 Wed 0.825 ### 0.81 0.82 2,469,186 1,000,020 26.6 26.6 0.1
2014-Apr-01 Tue 0.83 ### ### ### 21.5 21.5 0.0
2014-Mar-31 Mon ### 0.845 ### ### ### ### 0.0
2014-Mar-28 Fri ### ### 0.785 0.8 ### ### 0.1
2014-Mar-27 Thu 0.79 ### 0.775 ### ### ### 0.0
2014-Mar-26 Wed 0.82 0.83 0.8 ### 2,666,129 ### 19.0 19.0 0.0
2014-Mar-25 Tue 0.825 0.83 ### ### 24.3 24.3 0.0
2014-Mar-24 Mon 0.77 0.845 0.77 0.84 4,593,225 3,709,029 ### ### ###
2014-Mar-21 Fri 0.78 0.79 ### 0.78 67.5 67.5 0.1
2014-Mar-20 Thu 0.775 0.787 ### 0.78 3,305,173 1,300,585 ### ### 0.1
2014-Mar-19 Wed 0.775 ### 0.775 0.785 3,502,170 ### ### ### ###
2014-Mar-18 Tue 0.8 0.8 ### 0.785 18.4 18.4 ###
2014-Mar-17 Mon ### 0.8 0.78 0.79 1,387,281 1,095,951 ### ### ###
2014-Mar-14 Fri 0.78 0.82 0.775 ### ### ### 0.0
2014-Mar-13 Thu 0.785 ### 0.785 ### 3,455,289 ### ### ### 0.0
2014-Mar-12 Wed 0.8 0.8 0.76 ### 5,158,479 ### 7.3 7.3 0.0
2014-Mar-11 Tue ### ### 0.79 ### 3.8 3.8 0.0
2014-Mar-10 Mon ### ### 0.85 0.85 ### ### ###
2014-Mar-07 Fri 0.88 0.88 0.845 0.86 15.0 15.0 ###
2014-Mar-06 Thu 0.89 ### 0.86 0.88 ### ### 0.1
2014-Mar-05 Wed ### ### ### ### 6.5 6.5 0.0
2014-Mar-04 Tue ### ### 0.89 ### 10,273,544 4,571,727 ### ### 0.0
2014-Mar-03 Mon 0.89 ### 0.88 ### 90.3 90.3 0.0
2014-Feb-28 Fri ### ### 0.845 0.885 10,228,129 4,321,384 89.2 89.2 ###
2014-Feb-27 Thu ### ### 0.85 0.85 ### ### ###
2014-Feb-26 Wed ### ### ### ### 95.1 95.1 0.0
2014-Feb-25 Tue ### ### 0.875 ### 2.4 2.4 0.0
2014-Feb-24 Mon 0.845 1.025 0.845 ### ### ### 0.0
2014-Feb-21 Fri ### ### 0.78 ### 1,178,251 ### 70.2 70.2 0.0
2014-Feb-20 Thu 0.77 ### ### 0.78 2,000,786 0 ### ### 0.1
2014-Feb-19 Wed ### 0.81 0.76 ### 2,550,545 2,002,177 ### ### 0.0
2014-Feb-18 Tue 0.82 0.82 0.775 0.775 ### ### 0.1
2014-Feb-17 Mon ### 0.845 0.8 0.81 1,682,550 ### ### ### 0.1
2014-Feb-14 Fri 0.83 0.855 ### 0.82 2,281,543 975,359 18.3 18.3 0.1
2014-Feb-13 Thu 0.83 0.847 0.82 0.82 ### ### 0.1
2014-Feb-12 Wed 0.825 ### ### 0.83 69.8 69.8 ###
2014-Feb-11 Tue 0.82 0.83 ### 0.82 67.9 67.9 0.1
2014-Feb-10 Mon 0.82 ### ### 0.82 72.6 72.6 0.1
2014-Feb-07 Fri 0.78 ### ### 0.81 89.8 89.8 0.1
2014-Feb-06 Thu 0.755 0.785 0.75 0.78 2,574,171 1,975,676 ### ### 0.1
2014-Feb-05 Wed 0.77 0.785 0.75 0.755 3,308,522 ### 20.5 20.5 ###
2014-Feb-04 Tue 0.76 0.76 ### 0.75 23.6 23.6 ###
2014-Feb-03 Mon ### ### 0.78 0.78 1,418,483 ### ### ### 0.1
2014-Jan-31 Fri 0.8 ### ### ### 1,566,227 0 ### ### 0.0
2014-Jan-30 Thu ### 0.83 0.787 0.8 2,773,656 ### ### ### 0.1
2014-Jan-29 Wed 0.84 0.84 0.82 0.825 16.3 16.3 0.1
2014-Jan-28 Tue ### 0.845 ### 0.82 ### ### 0.1
2014-Jan-24 Fri 0.85 0.852 ### 0.83 ### ### ###
2014-Jan-23 Thu 0.88 ### 0.855 0.86 2,046,853 875,029 18.5 18.5 ###
2014-Jan-22 Wed ### 0.925 0.875 0.88 2,796,026 2,516,423 7.6 7.6 0.1
2014-Jan-21 Tue 0.87 ### ### ### 3,298,147 0 95.8 95.8 0.0
2014-Jan-20 Mon 0.855 0.88 0.855 0.87 2,277,276 ### ### ### 0.1
2014-Jan-17 Fri 0.85 0.87 0.845 0.87 2,709,377 ### 86.6 86.6 0.1
2014-Jan-16 Thu 0.845 0.86 0.842 0.855 1,949,645 1,659,147 ### ### ###
2014-Jan-15 Wed 0.86 0.86 ### 0.84 13.8 13.8 ###
2014-Jan-14 Tue 0.86 0.87 0.85 0.85 26.9 26.9 ###
2014-Jan-13 Mon ### 0.875 0.86 ### ### ### 0.0
2014-Jan-10 Fri 0.87 0.882 ### 0.87 71.9 71.9 0.1
2014-Jan-09 Thu ### 0.885 0.855 ### 2,038,742 ### ### ### 0.0
2014-Jan-08 Wed 0.88 0.885 0.845 ### 2,164,877 ### ### ### 0.0
2014-Jan-07 Tue 0.89 0.89 0.86 0.88 3,462,546 3,029,727 ### ### 0.1
2014-Jan-06 Mon 0.87 ### 0.86 0.88 ### ### 0.1
2014-Jan-03 Fri 0.89 0.89 0.855 0.86 1,986,475 ### 8.9 8.9 ###
2014-Jan-02 Thu ### ### 0.88 0.89 1,754,342 ### 17.2 17.2 ###
2013-Dec-31 Tue ### 0.945 0.89 ### 3,001,485 ### 19.6 19.6 0.0
2013-Dec-30 Mon ### ### 0.86 ### ### ### 0.0
2013-Dec-27 Fri 0.885 ### 0.84 0.85 1,644,170 690,551 4.9 4.9 ###
2013-Dec-24 Tue 0.84 0.885 0.83 0.87 91.2 91.2 0.1
2013-Dec-23 Mon 0.83 0.84 ### 0.83 ### ### ###
2013-Dec-20 Fri 0.84 0.842 0.81 ### ### ### 0.0
2013-Dec-19 Thu 0.83 0.852 0.81 0.83 ### ### ###
2013-Dec-18 Wed 0.84 0.845 ### 0.82 7,207,241 3,045,059 15.2 15.2 0.1
2013-Dec-17 Tue ### ### 0.81 0.84 5,616,986 2,274,879 14.0 14.0 ###
2013-Dec-16 Mon 0.87 ### 0.84 0.86 ### ### ###
2013-Dec-13 Fri 0.845 ### 0.845 0.885 ### ### ###
2013-Dec-12 Thu ### 0.942 0.825 0.845 18,102,785 ### ### ### ###
2013-Dec-11 Wed ### ### 0.945 ### 3,968,254 ### 91.1 91.1 0.0
2013-Dec-10 Tue 0.975 1 ### ### 7,144,277 ### ### ### 0.0
2013-Dec-09 Mon 1 ### ### ### ### ### 0.0
2013-Dec-06 Fri 1.085 1.085 1 1 5,317,457 5,543,448 2.7 2.7 ###
2013-Dec-05 Thu ### 1.145 1.085 1.085 ### ### 0.1
2013-Dec-04 Wed ### 1.185 ### ### ### ### 0.0
2013-Dec-03 Tue ### ### ### ### ### ### 0.0
2013-Dec-02 Mon ### ### ### 1.125 39.0 39.0 ###
2013-Nov-29 Fri ### ### ### ### 81.1 81.1 0.0
2013-Nov-28 Thu ### ### ### 1.125 3,964,944 0 ### ### ###
2013-Nov-27 Wed 1.21 1.22 ### ### 8,487,189 5,177,185 11.1 11.1 0.0
2013-Nov-26 Tue 1.29 ### ### 1.21 4,635,952 0 ### ### ###
2013-Nov-25 Mon ### ### ### 1.28 2,449,374 0 95.5 95.5 ###
2013-Nov-22 Fri 1.27 ### ### 1.22 1,478,853 0 ### ### 0.1
2013-Nov-21 Thu 1.25 ### 1.245 1.255 2,396,446 1,491,787 ### ### ###
2013-Nov-20 Wed 1.27 ### ### 1.27 2,806,183 0 ### ### ###
2013-Nov-19 Tue ### ### 1.275 1.285 23.7 23.7 ###
2013-Nov-18 Mon 1.29 ### 1.25 ### 1,589,184 993,240 ### ### 0.0
2013-Nov-15 Fri ### ### 1.285 ### 23.1 23.1 0.0
2013-Nov-14 Thu ### ### ### ### ### ### 0.0
2013-Nov-13 Wed ### 1.347 ### ### 1,551,052 ### ### ### 0.0
2013-Nov-12 Tue ### ### ### 1.325 1,503,750 0 15.7 15.7 0.1
2013-Nov-11 Mon ### ### 1.345 ### ### ### 0.0
2013-Nov-08 Fri ### 1.375 1.345 ### 541,579 736,547 23.2 23.2 0.0
2013-Nov-07 Thu ### ### 1.345 1.375 23.5 23.5 0.1
2013-Nov-06 Wed ### ### ### ### 72.4 72.4 0.0
2013-Nov-05 Tue 1.375 1.43 ### 1.4 85.7 85.7 ###
2013-Nov-04 Mon ### ### ### ### 91.2 91.2 0.0
2013-Nov-01 Fri 1.325 1.355 ### 1.325 78.1 78.1 0.1
2013-Oct-31 Thu 1.345 1.355 ### ### ### ### 0.0
2013-Oct-30 Wed ### ### ### ### ### ### 0.0
2013-Oct-29 Tue 1.41 1.41 ### ### 1,977,259 ### 12.5 12.5 0.0
2013-Oct-28 Mon 1.53 1.545 ### 1.42 2,475,324 1,912,187 ### ### ###
2013-Oct-25 Fri 1.49 ### 1.46 ### ### ### 0.0
2013-Oct-24 Thu 1.41 1.485 1.375 1.47 91.2 91.2 ###
2013-Oct-23 Wed 1.4 ### ### 1.4 ### ### ###
2013-Oct-22 Tue ### ### ### ### 89.5 89.5 0.0
2013-Oct-21 Mon ### ### ### ### 1,856,651 0 ### ### 0.0
2013-Oct-18 Fri 1.24 ### ### ### ### ### 0.0
2013-Oct-17 Thu 1.255 1.27 ### 1.24 ### ### 0.1
2013-Oct-16 Wed 1.26 ### 1.225 1.25 24.6 24.6 ###
2013-Oct-15 Tue ### ### ### 1.285 1,311,554 0 18.7 18.7 ###
2013-Oct-14 Mon 1.26 ### 1.245 1.285 1,616,278 ### 88.7 88.7 ###
2013-Oct-11 Fri 1.25 1.27 1.23 ### 77.3 77.3 0.0
2013-Oct-10 Thu 1.225 1.245 ### 1.23 75.0 75.0 0.1
2013-Oct-09 Wed 1.145 1.24 ### 1.23 2,037,778 1,263,422 97.0 97.0 0.1
2013-Oct-08 Tue 1.145 ### ### ### 1,565,888 0 84.8 84.8 0.0
2013-Oct-07 Mon ### ### ### 1.145 1,796,378 0 ### ### ###
2013-Oct-04 Fri ### 1.157 ### ### 1,543,750 893,059 76.6 76.6 0.0
2013-Oct-03 Thu ### ### ### 1.145 ### ### ###
2013-Oct-02 Wed ### 1.175 ### ### 1,983,559 1,165,340 86.4 86.4 0.0
2013-Oct-01 Tue ### 1.145 ### ### 79.7 79.7 0.0
2013-Sep-30 Mon ### ### ### ### 80.1 80.1 0.0
2013-Sep-27 Fri 1.125 1.145 ### ### 1,387,547 794,370 73.0 73.0 0.0
2013-Sep-26 Thu 1.075 1.127 1.075 ### 3,721,022 4,096,845 ### ### 0.0
2013-Sep-25 Wed ### ### ### 1.085 1,187,126 0 ### ### 0.1
2013-Sep-24 Tue ### ### 1.085 ### 2,506,823 1,359,951 80.5 80.5 0.0
2013-Sep-23 Mon ### 1.127 1.055 ### 73.2 73.2 0.0
2013-Sep-20 Fri 1.185 1.185 ### ### 5,046,224 2,989,887 ### ### 0.0
2013-Sep-19 Thu 1.2 1.24 ### 1.185 ### ### 0.1
2013-Sep-18 Wed ### 1.225 ### 1.185 1,247,541 ### ### ### 0.1
2013-Sep-17 Tue ### 1.26 1.2 1.225 1,514,476 ### 79.6 79.6 0.1
2013-Sep-16 Mon 1.255 1.275 1.225 ### ### ### 0.0
2013-Sep-13 Fri 1.27 1.275 ### 1.24 13.5 13.5 0.1
2013-Sep-12 Thu ### 1.325 1.27 1.275 16.1 16.1 ###
2013-Sep-11 Wed ### ### ### ### 1,560,870 0 ### ### 0.0
2013-Sep-10 Tue 1.23 ### 1.225 1.29 3,408,543 ### 94.9 94.9 0.1
2013-Sep-09 Mon 1.2 1.225 ### 1.22 ### ### 0.1
2013-Sep-06 Fri 1.26 ### ### 1.185 ### ### 0.1
2013-Sep-05 Thu ### ### 1.26 ### 14.8 14.8 0.0
2013-Sep-04 Wed ### ### ### 1.325 73.4 73.4 0.1
2013-Sep-03 Tue 1.255 ### 1.25 ### 96.1 96.1 0.0
2013-Sep-02 Mon ### ### 1.155 1.255 6,110,586 ### 96.2 96.2 ###
2013-Aug-30 Fri ### ### ### 1.145 11,164,688 0 ### ### ###
2013-Aug-29 Thu ### ### ### ### 8,838,428 0 99.0 99.0 0.0
2013-Aug-28 Wed 0.82 ### 0.82 ### ### ### 0.0
2013-Aug-27 Tue 0.83 ### ### 0.81 ### ### 0.1
2013-Aug-26 Mon 0.83 0.85 0.825 0.84 ### ### ###
2013-Aug-23 Fri 0.85 0.85 0.827 0.83 13.1 13.1 ###
2013-Aug-22 Thu 0.88 0.885 0.85 0.85 ### ### ###
2013-Aug-21 Wed 0.89 ### 0.885 0.885 1,129,656 499,872 ### ### ###
2013-Aug-20 Tue 0.885 ### 0.87 0.885 1,072,970 466,741 73.7 73.7 ###
2013-Aug-19 Mon ### ### 0.88 0.89 ### ### ###
2013-Aug-16 Fri ### ### ### 0.89 2,253,854 0 ### ### ###
2013-Aug-15 Thu 0.885 ### 0.88 0.885 ### ### ###
2013-Aug-14 Wed ### ### 0.885 ### 1,999,279 884,680 10.7 10.7 0.0
2013-Aug-13 Tue ### 0.947 ### ### 2,707,886 1,282,184 ### ### 0.0
2013-Aug-12 Mon 0.89 ### 0.89 ### 982,584 437,249 ### ### 0.0
2013-Aug-09 Fri ### ### 0.875 0.875 ### ### 0.1
2013-Aug-08 Thu ### ### ### ### ### ### 0.0
2013-Aug-07 Wed ### ### ### ### 1,402,353 0 ### ### 0.0
2013-Aug-06 Tue ### ### 0.955 ### 82.2 82.2 0.0
2013-Aug-05 Mon ### 0.975 0.945 ### ### ### 0.0
2013-Aug-02 Fri 0.925 ### 0.925 0.955 1,686,453 779,984 88.5 88.5 0.1
2013-Aug-01 Thu 0.89 ### 0.89 ### 87.2 87.2 0.0
2013-Jul-31 Wed ### ### 0.89 0.89 1,280,080 ### ### ### ###
2013-Jul-30 Tue ### ### 0.88 ### ### ### 0.0
2013-Jul-29 Mon ### ### 0.875 0.885 1,212,423 ### ### ### ###
2013-Jul-26 Fri 0.89 ### 0.88 0.88 2,613,724 ### 21.3 21.3 0.1
2013-Jul-25 Thu ### ### 0.87 0.87 1,757,555 ### ### ### 0.1
2013-Jul-24 Wed ### ### ### ### ### ### 0.0
2013-Jul-23 Tue ### ### 0.89 ### ### ### 0.0
2013-Jul-22 Mon 0.89 ### 0.86 ### ### ### 0.0
2013-Jul-19 Fri ### ### 0.85 0.85 1,960,826 833,351 ### ### ###
2013-Jul-18 Thu ### ### ### ### 1,781,778 0 13.8 13.8 0.0
2013-Jul-17 Wed 0.88 ### 0.875 0.925 ### ### ###
2013-Jul-16 Tue 0.88 ### 0.855 0.89 84.4 84.4 ###
2013-Jul-15 Mon 0.85 0.885 0.83 0.875 ### ### 0.1
2013-Jul-12 Fri 0.81 0.86 ### 0.84 89.9 89.9 ###
2013-Jul-11 Thu 0.81 0.845 ### 0.81 2,477,327 1,046,670 ### ### 0.1
2013-Jul-10 Wed 0.82 0.825 ### 0.81 1,133,622 ### ### ### 0.1
2013-Jul-09 Tue 0.83 0.83 0.8 0.82 ### ### 0.1
2013-Jul-08 Mon 0.75 0.82 0.75 0.8 1,407,880 1,105,185 95.6 95.6 0.1
2013-Jul-05 Fri 0.74 0.775 0.74 0.75 ### ### ###
2013-Jul-04 Thu 0.745 0.75 ### 0.74 819,870 307,451 20.2 20.2 0.1
2013-Jul-03 Wed ### 0.77 0.71 ### 1,477,524 ### ### ### 0.0
2013-Jul-02 Tue 0.725 0.76 ### 0.76 2,363,821 898,251 87.1 87.1 0.1
2013-Jul-01 Mon 0.74 0.77 ### 0.72 13.1 13.1 ###
2013-Jun-28 Fri 0.74 0.77 ### 0.77 88.0 88.0 0.1
2013-Jun-27 Thu 0.76 0.775 0.73 0.74 2,326,775 ### ### ### 0.1
2013-Jun-26 Wed ### ### ### 0.755 ### ### ###


1 2 3 4 5 6 7 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-04-25 05:02:58 thru 2024-04-25 05:02:58 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000