(TSE) TRANSFIELD SERVICES LIMITED home page

News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

_{Currently Tue 25-Aug-26 03:15:45 PM AEST}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Bookmark this COOL OzSuper Page! (Ctrl+D)

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

(TSE) TRANSFIELD SERVICES LIMITED home page...

TOC Company Info for TSE Fundamental

Listing Code	TSE
Listing Name	TRANSFIELD SERVICES LIMITED
GICS Sector	Commercial Services & Supplies
Company Listing	ASX listed company as at Tue Nov 03 20:59:42 EST 2015
ISIN Name	TRANSFIELD SERVICES
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000TSE7

Maximum Price date available .. Monday 25th August 2025
Latest price with VOLUME for TSE .. Tuesday 3rd November 2015

TSE is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Tue Nov 03 20:59:42 EST 2015

Company Fundamental Data News

More Historic Detail for Company TSE

DATE	###	###	###	###	2014-08-26	2014-07-23
SHARE PRICE	1.43	###	1.43	###	###	###
MARKET CAP	###	###	###	###	###	###
DIVIDEND YIELD	0					0
Price to Earnings (PE) Price/EPS	###	11.41	###	12.25	53.27	51.73
Earnings/Share (EPS)	###	###	###	###	###	###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES	###	###	###	###	###	###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High	1.46	###	1.45	###	1.44	###
Year Low	1.41	###	1.41	###	###	###
Net Profit Margin%	0.44	0.44	0.44	2.57	###	###
Operating Margin%	###	###	###	###	###	###
Return on Avg Assets%	0.7	0.7	0.7	###	1.45	1.45
Return on Avg Equity%	###	###	###	13.75	4.42	4.42
No. Employees	###	###	###	###	###	###
52Week High	1.46	###	1.45	###	1.44	###
52Week Low	1.41	###	1.41	###	###	###

Fundamental News for TSE Options

Score Company TSE for Ownership

Ctr	Links	Date	News	Score
1	an >	2015-11-04	^{2019-06-10 14:25 GMT,} Name change Change of Company Code (TSE ) > (BRS )	0
Transfield Services Limited... New Code (BRS) Broadspectrum Limited
2	< an	2015-11-03	^{2025-07-07 08:49 GMT,} Price Closed at $1.055	5
Price range $0.66 -> $16.32, for Dates 2001-May-03 Thu -> 2015-Nov-03 Tue

News Options owned by TSE Warrants

No OPTIONS for company (TSE) TRANSFIELD SERVICES LIMITED.

Options Warrants owned by TSE Charting

Ctr	Warrant Code	Effective As At Date	Type of Warrant	Expiry Date	Ratio	Exercise	Style Eur/ Amer	Issuer	Reg- istry
1	TSEKOB	###	MINI Call	###	1	###	A	CITIWARRANTS	COR
2	TSEKOQ	###	MINI Put	###	1	1.584	A	CITIWARRANTS	COR
3	TSEKOR	###	MINI Put	###	1	###	A	CITIWARRANTS	COR
4	TSEQOA	###	MINI Call	###	1	0.6345	A	CITIWARRANTS	COR

Warrants Price Charting Ext_Verification

Various chartings for (TSE) TRANSFIELD SERVICES LIMITED:

OzSuper Charts...

Charting Verify using external resources Limits

Ext_Verification Limits (min and Max values) Weekly

Legend for Following Tables

Type	Price	Volume	RANK
MIN	###	###	###
MAX	###	###	###

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Weekly Price Summary Enhanced

Weekly summary for TSE

Weekly Format Enhanced Daily Prices for TSE Basic

End of day Prices (Enhanced format),

last 120 Days for (TSE) TRANSFIELD SERVICES LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS 0.12
2015-Nov-03 Tue	###	###	###	1.055	###	###	3.9	###	###
2015-Nov-02 Mon	###	###	###	1	2,462,086	###	###	###	###
2015-Oct-30 Fri	###	###	###	###	3,703,329	3,721,845	-1.0	23.2	8.4
2015-Oct-29 Thu	###	###	###	1.025	###	3,302,080	-0.5	38.0	###
2015-Oct-28 Wed	###	1.045	###	###	###	###	###	18.8	8.5
2015-Oct-27 Tue	1.085	1.087	###	###	###	2,910,940	###	9.8	8.6
2015-Oct-26 Mon	###	###	###	1.085	###	3,257,025	###	78.6	###
2015-Oct-23 Fri	###	###	1.055	###	2,495,677	2,682,852	-1.9	###	###
2015-Oct-22 Thu	###	###	1.045	1.045	###	###	###	###	8.7
2015-Oct-21 Wed	###	1.145	###	###	###	1,270,381	4.6	92.2	9.5
2015-Oct-20 Tue	###	###	###	###	1,153,642	###	-3.5	###	9.1
2015-Oct-19 Mon	###	###	###	1.145	893,558	1,023,123	###	25.3	###
2015-Oct-16 Fri	###	1.175	###	###	2,711,921	3,139,048	###	###	###
2015-Oct-15 Thu	###	###	1.085	1.125	1,749,445	1,946,257	2.3	82.7	9.4
2015-Oct-14 Wed	###	###	1.085	###	1,751,577	1,944,250	-1.4	19.7	9.1
2015-Oct-13 Tue	###	###	###	1.125	###	###	-2.2	###	9.4
2015-Oct-12 Mon	###	1.185	###	###	###	###	###	###	9.7
2015-Oct-09 Fri	1.145	###	###	1.125	2,659,689	###	-1.7	###	9.4
2015-Oct-08 Thu	###	1.155	1.125	###	###	###	###	###	9.5
2015-Oct-07 Wed	###	###	###	###	###	###	0.4	###	###
2015-Oct-06 Tue	1.145	###	###	###	###	1,967,276	###	11.6	9.2
2015-Oct-05 Mon	###	###	###	###	991,256	1,125,075	2.7	87.5	###
2015-Oct-02 Fri	1.055	###	1.055	###	###	1,697,876	###	###	9.3
2015-Oct-01 Thu	1.075	###	###	###	###	###	###	###	###
2015-Sep-30 Wed	###	###	###	1.055	2,495,127	###	4.5	92.6	###
2015-Sep-29 Tue	###	###	###	###	2,066,128	2,091,954	###	###	8.5
2015-Sep-28 Mon	1.025	1.055	###	###	###	3,527,023	1.0	69.6	8.6
2015-Sep-25 Fri	###	###	###	1.025	###	###	###	75.5	###
2015-Sep-24 Thu	1	###	0.975	###	###	2,952,183	###	###	8.4
2015-Sep-23 Wed	###	###	###	1	###	5,342,944	2.0	87.4	###
2015-Sep-22 Tue	###	###	0.985	1	###	###	###	###	###
2015-Sep-21 Mon	###	###	###	1	3,387,549	###	###	###	###
2015-Sep-18 Fri	0.975	###	0.975	1	2,665,782	2,639,124	###	86.1	###
2015-Sep-17 Thu	0.975	1	###	0.985	4,063,123	4,002,176	1.0	###	8.2
2015-Sep-16 Wed	0.955	###	###	###	3,528,453	###	1.6	80.0	###
2015-Sep-15 Tue	###	###	0.945	0.945	1,860,483	###	-2.6	###	7.9
2015-Sep-14 Mon	0.985	###	0.955	0.975	1,606,628	###	###	###	8.1
2015-Sep-11 Fri	###	###	###	###	###	2,032,177	###	###	###
2015-Sep-10 Thu	###	###	0.955	0.975	###	2,465,542	###	###	8.1
2015-Sep-09 Wed	###	###	###	0.985	3,328,874	###	###	15.0	8.2
2015-Sep-08 Tue	0.975	###	###	###	957,882	938,724	###	78.2	8.3
2015-Sep-07 Mon	###	###	###	###	###	###	-1.0	###	###
2015-Sep-04 Fri	###	###	###	###	###	5,382,875	###	79.0	###
2015-Sep-03 Thu	1.055	###	0.955	###	###	3,965,983	-8.1	###	###
2015-Sep-02 Wed	###	###	1.025	###	3,382,240	###	0.5	###	8.6
2015-Sep-01 Tue	1.155	1.177	###	1.085	###	###	###	7.3	###
2015-Aug-31 Mon	###	###	###	###	7,371,647	8,495,823	-1.7	21.2	9.8
2015-Aug-28 Fri	1.085	###	1.055	1.075	9,062,473	9,841,845	-0.9	###	9.0
2015-Aug-27 Thu	###	###	###	###	###	5,154,759	###	###	###
2015-Aug-26 Wed	###	1.045	###	###	2,895,928	###	-1.0	###	8.4
2015-Aug-25 Tue	###	###	###	###	###	###	###	95.3	8.6
2015-Aug-24 Mon	###	0.985	###	###	4,197,052	###	###	28.2	###
2015-Aug-21 Fri	###	###	0.985	0.985	5,502,475	###	-7.9	3.2	8.2
2015-Aug-20 Thu	1.125	###	###	1.085	###	3,618,945	-3.6	12.3	###
2015-Aug-19 Wed	###	1.175	###	###	2,879,655	###	0.9	78.0	###
2015-Aug-18 Tue	1.2	###	###	###	###	2,741,653	###	10.5	###
2015-Aug-17 Mon	###	1.24	###	1.2	2,668,181	###	###	###	###
2015-Aug-14 Fri	###	###	###	1.125	###	15,810,576	###	###	9.4
2015-Aug-13 Thu	1.185	1.22	###	###	1,352,046	1,622,455	0.4	###	###
2015-Aug-12 Wed	1.25	###	1.175	1.175	3,887,026	4,742,171	###	###	###
2015-Aug-11 Tue	###	###	1.25	1.25	###	1,514,786	-3.5	###	###
2015-Aug-10 Mon	1.285	###	1.26	1.275	###	###	-0.8	###	10.6
2015-Aug-07 Fri	1.26	###	1.255	1.285	1,389,778	1,775,441	2.0	###	10.7
2015-Aug-06 Thu	1.29	###	###	1.27	###	###	-1.6	19.0	###
2015-Aug-05 Wed	1.28	###	1.27	###	###	1,544,448	###	###	###
2015-Aug-04 Tue	1.275	###	1.255	1.29	1,791,621	###	1.2	###	10.8
2015-Aug-03 Mon	###	###	###	1.27	1,149,578	1,480,081	-3.1	###	###
2015-Jul-31 Fri	###	###	1.285	1.29	###	2,347,886	-2.3	###	10.8
2015-Jul-30 Thu	###	###	###	###	858,575	1,122,586	-0.4	###	11.0
2015-Jul-29 Wed	###	1.325	1.29	1.325	###	1,629,885	###	87.5	###
2015-Jul-28 Tue	1.27	###	1.255	1.285	1,474,552	###	1.2	###	10.7
2015-Jul-27 Mon	1.28	###	###	###	###	###	1.2	79.4	###
2015-Jul-24 Fri	###	###	###	###	2,731,778	3,476,187	-1.1	21.8	###
2015-Jul-23 Thu	###	1.375	###	1.325	2,693,789	3,609,677	-3.3	###	###
2015-Jul-22 Wed	###	###	###	###	1,009,923	1,388,644	###	###	11.5
2015-Jul-21 Tue	###	###	###	###	###	###	###	###	###
2015-Jul-20 Mon	###	1.42	###	1.385	739,183	###	-2.1	###	###
2015-Jul-17 Fri	###	1.43	1.385	1.41	###	###	1.1	77.9	11.8
2015-Jul-16 Thu	1.42	1.42	###	###	1,111,075	1,547,171	###	###	###
2015-Jul-15 Wed	###	1.41	###	###	###	###	###	###	###
2015-Jul-14 Tue	###	1.4	###	###	860,176	1,191,343	###	65.5	###
2015-Jul-13 Mon	###	1.42	###	###	1,223,540	1,700,720	-2.2	###	###
2015-Jul-10 Fri	###	1.45	1.385	1.4	###	###	###	###	###
2015-Jul-09 Thu	1.4	###	###	###	###	###	0.4	###	11.7
2015-Jul-08 Wed	1.445	1.445	###	1.42	2,982,658	4,250,287	###	###	###
2015-Jul-07 Tue	1.445	1.485	###	1.47	###	2,932,920	###	###	12.3
2015-Jul-06 Mon	1.44	1.45	###	###	###	3,148,558	###	16.2	11.7
2015-Jul-03 Fri	1.455	1.5	1.42	###	2,291,777	###	0.7	81.5	12.2
2015-Jul-02 Thu	###	1.475	1.41	1.47	1,930,245	2,784,378	3.9	88.8	12.3
2015-Jul-01 Wed	###	1.475	###	###	###	###	###	86.4	12.2
2015-Jun-30 Tue	1.375	1.425	###	1.425	###	2,383,858	###	###	11.9
2015-Jun-29 Mon	1.4	1.41	1.355	###	1,546,546	###	###	23.3	11.4
2015-Jun-26 Fri	1.445	1.46	1.4	1.43	###	###	###	###	###
2015-Jun-25 Thu	1.555	1.555	1.46	###	###	1,115,048	-5.8	###	12.2
2015-Jun-24 Wed	1.56	1.56	1.54	1.555	###	###	-0.3	30.0	13.0
2015-Jun-23 Tue	1.55	1.58	1.525	1.555	###	###	0.3	###	13.0
2015-Jun-22 Mon	1.525	1.54	1.485	1.53	###	###	0.3	###	12.8
2015-Jun-19 Fri	1.455	###	1.455	###	###	###	###	93.7	###
2015-Jun-18 Thu	###	1.51	1.44	1.45	2,124,346	###	-3.7	11.5	###
2015-Jun-17 Wed	1.525	1.56	###	1.525	1,691,328	###	###	68.4	12.7
2015-Jun-16 Tue	1.53	1.55	1.5	1.51	###	###	###	22.7	###
2015-Jun-15 Mon	1.5	1.55	1.5	1.52	1,991,051	3,036,352	###	85.7	###
2015-Jun-12 Fri	1.51	1.54	###	1.53	###	2,665,473	1.3	82.4	12.8
2015-Jun-11 Thu	1.57	1.572	1.485	1.525	###	2,476,646	###	10.8	12.7
2015-Jun-10 Wed	1.55	###	1.51	###	###	2,751,443	###	###	###
2015-Jun-09 Tue	1.57	1.58	###	1.55	###	###	-1.3	25.1	###
2015-Jun-05 Fri	1.57	###	1.55	###	1,998,023	3,146,886	###	###	###
2015-Jun-04 Thu	1.645	1.645	1.575	1.575	1,388,956	###	-4.3	###	13.1
2015-Jun-03 Wed	###	###	###	###	###	11,663,648	###	###	13.6
2015-Jun-02 Tue	###	1.7	###	###	2,630,075	4,379,074	-1.8	###	###
2015-Jun-01 Mon	###	###	1.625	###	###	2,922,774	###	###	###
2015-May-29 Fri	###	1.71	###	###	1,854,641	3,125,070	-1.8	###	13.9
2015-May-28 Thu	###	###	###	###	2,920,048	###	###	###	14.1
2015-May-27 Wed	###	1.682	1.645	###	1,859,756	###	###	26.4	###
2015-May-26 Tue	1.7	1.7	1.685	###	2,304,744	3,900,779	###	23.7	14.1
2015-May-25 Mon	###	###	###	1.7	###	###	###	74.2	###
2015-May-22 Fri	###	1.685	###	###	###	###	###	###	###
2015-May-21 Thu	###	###	###	###	1,580,528	2,647,384	###	###	###
2015-May-20 Wed	###	###	###	###	###	6,129,248	###	###	###
2015-May-19 Tue	1.685	1.7	1.645	###	1,934,350	###	###	83.1	14.1

Enhanced Basic Format Daily Prices for TSE Bottom

Basic Prices for TSE

Basic Bottom of Page

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-26 15:15:45 thru 2025-08-26 15:15:45 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Bookmark this COOL OzSuper Page! (Ctrl+D)

Email...

Market Growth Summary:

Phrase Glossaries:

(TSE) TRANSFIELD SERVICES LIMITED home page...

No OPTIONS for company (TSE) TRANSFIELD SERVICES LIMITED.

Various chartings for (TSE) TRANSFIELD SERVICES LIMITED:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

End of day Prices (Enhanced format),

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-26 15:15:45 thru 2025-08-26 15:15:45 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000

Page Table of Contents...

Company Fundamental News Options Warrants Charting Ext_Verification Limits Weekly Enhanced Basic Bottom

Fast company jump

Email...

Market Growth Summary:

Phrase Glossaries:

(TSE) TRANSFIELD SERVICES LIMITED home page...

No OPTIONS for company (TSE) TRANSFIELD SERVICES LIMITED.

Various chartings for (TSE) TRANSFIELD SERVICES LIMITED:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

End of day Prices (Enhanced format),

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9 Server processing from 2025-08-26 15:15:45 thru 2025-08-26 15:15:45 for 0 hrs 0 min 0 sec secs. Australia/Sydney Page length category 2 - Current - 0, 00000

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-26 15:15:45 thru 2025-08-26 15:15:45 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000