Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Tue 25-May-20 04:23:09 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(TSI) TOP SHELF INTERNATIONAL HOLDINGS LTD Daily Prices Page 2...

     Prev Section TOC    Company Info for TSI    Limits Next Section


Company Details for (TSI) TOP SHELF INTERNATIONAL HOLDINGS LTD

Listing Code TSI
Listing Name TOP SHELF INTERNATIONAL HOLDINGS LTD
GICS Sector Food
ISIN Name TRANSFIELD SERV INFR
ISIN Security UNITS/ORDINARY FULLY PAID STAPLED SECURITIES
ISIN Code AU000000TSI8


Maximum Price date available .. Thursday 15th May 2025
Latest price with VOLUME for TSI .. Monday 19th August 2024

TSI is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 3 ###
MAX 2.57 ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for TSI    Bottom Next Section


<< Previous 1 2 3 4 Next >>


End of day Prices (full format),

600 Days for (TSI) TOP SHELF INTERNATIONAL HOLDINGS LTD
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2022-Dec-28 Wed 1.25 1.25 1.2 1.2 3,429 ### 11.0 11.0 0.1
2022-Dec-23 Fri 1.245 1.245 1.2 1.23 20,855 ### ### ### 0.1
2022-Dec-22 Thu ### 1.25 1.155 1.25 15,388 ### 90.4 90.4 ###
2022-Dec-21 Wed 1.2 1.2 ### 1.2 4,483 2,689 62.2 62.2 0.1
2022-Dec-20 Tue 1.185 1.25 1.1775 1.2 269,541 327,155 ### ### 0.1
2022-Dec-19 Mon ### ### 1.21 ### 10,540 6,376 ### ### 0.0
2022-Dec-16 Fri 1.2 ### ### ### 98.2 98.2 0.0
2022-Dec-15 Thu ### ### 1.145 ### ### ### 0.0
2022-Dec-14 Wed ### ### ### ### 18,879 0 ### ### 0.0
2022-Dec-13 Tue 1.25 1.25 1.175 ### ### ### 0.0
2022-Dec-12 Mon 1.175 ### 1.175 ### 28,670 16,843 95.7 95.7 0.0
2022-Dec-09 Fri 1.25 1.25 ### ### 91,941 ### 6.8 6.8 0.0
2022-Dec-08 Thu 1.24 1.24 1.24 1.24 75.9 75.9 0.1
2022-Dec-07 Wed ### 1.24 1.2 1.24 ### ### 0.1
2022-Dec-06 Tue ### ### ### ### 39.2 39.2 0.0
2022-Dec-05 Mon ### 1.41 ### ### 54,556 ### 90.2 90.2 0.0
2022-Dec-02 Fri ### ### ### ### 0 0.0
2022-Dec-01 Thu 1.325 ### 1.225 ### 27,150 16,629 25.2 25.2 0.0
2022-Nov-30 Wed ### ### ### ### 72,256 0 90.1 90.1 0.0
2022-Nov-29 Tue 1.27 ### 1.21 1.26 68,176 41,246 31.7 31.7 ###
2022-Nov-28 Mon 1.21 1.25 1.2 1.21 ### ### ###
2022-Nov-25 Fri 1.245 1.245 1.225 1.245 5,977 7,381 ### ### 0.1
2022-Nov-24 Thu 1.21 1.225 1.21 1.22 ### ### 0.1
2022-Nov-23 Wed 1.225 1.23 1.225 1.23 74.9 74.9 0.1
2022-Nov-22 Tue 1.2 1.2 1.2 1.2 70.9 70.9 0.1
2022-Nov-21 Mon 1.25 1.25 ### ### 11,382 ### ### ### 0.0
2022-Nov-18 Fri 1.28 ### 1.2025 1.225 ### ### 0.1
2022-Nov-17 Thu 1.28 1.28 1.2425 ### 1,854 ### 28.3 28.3 0.0
2022-Nov-16 Wed 1.25 1.28 1.2 1.28 ### ### ###
2022-Nov-15 Tue 1.25 1.26 ### ### 14,783 ### 9.3 9.3 0.0
2022-Nov-14 Mon 1.25 1.26 1.2125 1.22 13,442 ### ### ### 0.1
2022-Nov-11 Fri ### ### 1.2 1.25 ### ### ###
2022-Nov-10 Thu 1.225 1.28 1.225 1.25 186,150 233,152 ### ### ###
2022-Nov-09 Wed ### 1.25 ### 1.225 ### ### 0.1
2022-Nov-08 Tue 1.23 1.23 ### ### 12.1 12.1 0.0
2022-Nov-07 Mon 1.22 1.22 1.22 1.22 69.7 69.7 0.1
2022-Nov-04 Fri 1.2325 ### ### 1.26 6,774 0 80.3 80.3 ###
2022-Nov-03 Thu 1.23 1.23 ### ### 1,647 ### 29.0 29.0 0.0
2022-Nov-02 Wed 1.225 1.225 ### ### 29.8 29.8 0.0
2022-Nov-01 Tue ### 1.22 1.2 1.2 ### ### 0.1
2022-Oct-31 Mon 1.1525 ### 1.1525 1.2 70,320 40,521 92.0 92.0 0.1
2022-Oct-28 Fri 1.2 ### ### ### 55,823 0 ### ### 0.0
2022-Oct-27 Thu 1.155 ### ### ### 81.6 81.6 0.0
2022-Oct-26 Wed 1.21 1.21 1.2 1.2 ### ### 0.1
2022-Oct-25 Tue 1.25 1.27 1.175 1.2 13.8 13.8 0.1
2022-Oct-24 Mon 1.27 1.27 ### 1.27 ### ### ###
2022-Oct-21 Fri 1.2 1.245 ### 1.245 ### ### 0.1
2022-Oct-20 Thu 1.285 1.285 1.27 1.27 35.7 35.7 ###
2022-Oct-19 Wed ### 1.25 ### 1.25 97.9 97.9 ###
2022-Oct-18 Tue 1.225 1.225 1.225 1.225 0 0.1
2022-Oct-17 Mon 1.24 1.24 1.2 1.225 115,370 140,751 31.1 31.1 0.1
2022-Oct-14 Fri 1.24 1.24 ### 1.24 ### ### 0.1
2022-Oct-13 Thu 1.25 1.25 ### 1.24 ### ### 0.1
2022-Oct-12 Wed 1.24 1.24 1.24 1.24 0 0.1
2022-Oct-11 Tue 1.29 1.29 1.24 1.24 ### ### 0.1
2022-Oct-10 Mon 1.29 1.29 1.29 1.29 ### ### 0.1
2022-Oct-07 Fri 1.245 1.29 1.245 1.29 90.8 90.8 0.1
2022-Oct-06 Thu ### ### ### ### ### ### 0.0
2022-Oct-05 Wed ### ### ### ### 1,427 0 ### ### 0.0
2022-Oct-04 Tue ### ### 1.245 ### ### ### 0.0
2022-Oct-03 Mon 1.26 1.26 1.22 1.22 22.8 22.8 0.1
2022-Sep-30 Fri ### ### ### ### 67.9 67.9 0.0
2022-Sep-29 Thu ### ### 1.26 ### ### ### 0.0
2022-Sep-28 Wed ### ### ### ### 587 0 ### ### 0.0
2022-Sep-27 Tue ### ### ### 1.26 85,176 0 ### ### ###
2022-Sep-26 Mon ### ### ### ### 79.6 79.6 0.0
2022-Sep-23 Fri ### ### ### ### 0 0.0
2022-Sep-21 Wed ### ### ### ### ### ### 0.0
2022-Sep-20 Tue ### ### ### ### 38,552 0 ### ### 0.0
2022-Sep-19 Mon ### ### ### ### ### ### 0.0
2022-Sep-16 Fri ### ### ### ### 76.0 76.0 0.0
2022-Sep-15 Thu ### ### ### ### ### ### 0.0
2022-Sep-14 Wed ### ### ### ### 38,649 0 9.0 9.0 0.0
2022-Sep-13 Tue 1.41 1.41 1.4 1.41 7,178 10,085 63.3 63.3 ###
2022-Sep-12 Mon ### 1.45 ### 1.45 ### ### ###
2022-Sep-09 Fri 1.375 1.4 1.375 1.4 52,545 ### ### ### ###
2022-Sep-08 Thu 1.45 1.45 1.4 1.4 27,358 38,985 ### ### ###
2022-Sep-07 Wed 1.4 1.4 ### 1.4 73,520 ### ### ### ###
2022-Sep-06 Tue ### ### ### ### 74,725 0 ### ### 0.0
2022-Sep-05 Mon 1.485 1.485 ### ### ### ### 0.0
2022-Sep-02 Fri 1.475 1.49 ### 1.445 41,386 ### 25.5 25.5 ###
2022-Sep-01 Thu 1.51 1.575 1.475 1.475 28.8 28.8 0.1
2022-Aug-31 Wed 1.42 1.49 1.42 1.49 88.9 88.9 ###
2022-Aug-30 Tue ### 1.42 ### 1.42 271,129 ### 92.5 92.5 ###
2022-Aug-29 Mon 1.355 ### ### ### 42.7 42.7 0.0
2022-Aug-26 Fri ### ### ### ### 48,973 0 87.6 87.6 0.0
2022-Aug-25 Thu 1.28 ### 1.28 ### ### ### 0.0
2022-Aug-24 Wed 1.225 1.26 1.2 1.26 42,851 ### ### ### ###
2022-Aug-23 Tue 1.25 1.25 1.22 1.22 ### ### 0.1
2022-Aug-22 Mon 1.255 1.255 1.24 1.24 ### ### 0.1
2022-Aug-19 Fri 1.27 ### 1.26 1.27 98,359 ### ### ### ###
2022-Aug-18 Thu ### ### 1.2575 1.26 21,924 13,784 43.6 43.6 ###
2022-Aug-17 Wed ### ### 1.2 ### 81,052 ### ### ### 0.0
2022-Aug-16 Tue ### 1.2575 1.23 1.255 85.5 85.5 ###
2022-Aug-15 Mon ### 1.24 1.2 1.24 ### ### 0.1
2022-Aug-12 Fri 1.24 1.24 ### 1.2 9,943 ### ### ### 0.1
2022-Aug-11 Thu 1.25 1.27 1.25 1.27 ### ### ###
2022-Aug-10 Wed ### ### ### ### 61,473 0 93.8 93.8 0.0
2022-Aug-09 Tue 1.225 1.225 1.2 1.2 2,585 ### 19.9 19.9 0.1
2022-Aug-08 Mon 1.27 1.27 1.2425 1.2425 10,740 ### 19.2 19.2 0.1
2022-Aug-05 Fri 1.28 1.28 1.28 1.28 203,282 ### ### ### ###
2022-Aug-04 Thu ### 1.28 ### 1.275 61,128 39,121 95.7 95.7 ###
2022-Aug-03 Wed ### 1.2 ### 1.2 ### ### 0.1
2022-Aug-02 Tue ### ### ### 1.2 32,445 0 ### ### 0.1
2022-Aug-01 Mon 1.2 1.2 1.2 1.2 850 1,020 ### ### 0.1
2022-Jul-29 Fri ### 1.255 ### 1.225 ### ### 0.1
2022-Jul-28 Thu ### ### ### ### 135,641 0 ### ### 0.0
2022-Jul-27 Wed ### ### ### ### 344,841 0 24.2 24.2 0.0
2022-Jul-26 Tue ### ### ### ### 88.9 88.9 0.0
2022-Jul-25 Mon ### ### ### ### 0 0.0
2022-Jul-22 Fri ### ### ### ### 48 0 ### ### 0.0
2022-Jul-21 Thu ### ### ### ### 0 0.0
2022-Jul-20 Wed ### ### ### ### ### ### 0.0
2022-Jul-19 Tue ### ### ### ### 8,125 0 25.7 25.7 0.0
2022-Jul-18 Mon ### ### 1.0475 1.0475 50,852 ### ### ### 0.1
2022-Jul-15 Fri 1.055 1.055 1.045 1.045 ### ### 0.1
2022-Jul-14 Thu ### ### ### ### ### ### 0.0
2022-Jul-13 Wed ### ### ### ### 0 0.0
2022-Jul-12 Tue ### ### ### ### ### ### 0.0
2022-Jul-11 Mon 1.1125 1.1125 1.1125 1.1125 2,551 ### 82.2 82.2 ###
2022-Jul-08 Fri ### ### ### 1.085 49,828 0 ### ### 0.1
2022-Jul-07 Thu ### ### ### ### 20.3 20.3 0.0
2022-Jul-06 Wed ### ### ### ### 18,426 0 ### ### 0.0
2022-Jul-05 Tue ### ### ### ### 24.1 24.1 0.0
2022-Jul-04 Mon ### 1.085 1 ### 98,629 102,820 ### ### 0.0
2022-Jul-01 Fri 1.0775 ### 1.0775 ### 8,874 4,780 63.6 63.6 0.0
2022-Jun-30 Thu ### ### ### ### 79.3 79.3 0.0
2022-Jun-29 Wed ### ### ### 1.075 51,871 0 ### ### ###
2022-Jun-28 Tue ### ### 1.0375 ### 44,746 ### ### ### 0.0
2022-Jun-27 Mon ### ### ### ### 123,476 0 95.9 95.9 0.0
2022-Jun-24 Fri ### ### 0.975 ### 154,120 ### ### ### 0.0
2022-Jun-23 Thu ### ### 0.985 0.985 55,371 27,270 17.7 17.7 ###
2022-Jun-22 Wed ### ### ### ### 90.9 90.9 0.0
2022-Jun-21 Tue 0.985 1.0475 ### ### ### ### 0.0
2022-Jun-20 Mon 1.055 1.055 ### ### 14.8 14.8 0.0
2022-Jun-17 Fri ### ### ### ### 89.1 89.1 0.0
2022-Jun-16 Thu ### ### 1.085 1.085 13.8 13.8 0.1
2022-Jun-15 Wed 1.2 1.2 ### 1.1525 13,749 8,249 ### ### 0.1
2022-Jun-14 Tue ### ### ### 1.2 31,546 0 83.5 83.5 0.1
2022-Jun-10 Fri 1.2 ### ### 1.2 ### ### 0.1
2022-Jun-09 Thu 1.245 ### ### ### 46,678 0 27.6 27.6 0.0
2022-Jun-08 Wed 1.2 1.25 1.2 1.25 2,350 2,878 92.8 92.8 ###
2022-Jun-07 Tue 1.24 1.24 1.185 1.22 45,455 ### 43.4 43.4 0.1
2022-Jun-06 Mon ### 1.24 ### 1.24 40,271 ### ### ### 0.1
2022-Jun-03 Fri ### 1.25 1.2 1.2 33,744 ### ### ### 0.1
2022-Jun-02 Thu 1.23 1.23 ### 1.225 1,659 1,020 41.9 41.9 0.1
2022-Jun-01 Wed 1.27 1.27 1.26 1.26 ### ### ###
2022-May-31 Tue 1.27 1.27 1.27 1.27 ### ### ###
2022-May-30 Mon 1.28 1.29 1.2325 1.29 67.8 67.8 0.1
2022-May-27 Fri 1.27 1.29 1.27 1.29 ### ### 0.1
2022-May-26 Thu 1.255 1.255 1.2 1.25 ### ### ###
2022-May-25 Wed 1.26 1.29 1.25 1.29 23,052 29,276 ### ### 0.1
2022-May-24 Tue 1.285 1.29 1.285 1.29 2,220 2,858 ### ### 0.1
2022-May-23 Mon 1.26 1.28 1.25 1.25 45,254 57,246 ### ### ###
2022-May-20 Fri ### ### 1.28 ### 56.0 56.0 0.0
2022-May-19 Thu ### ### 1.28 ### 30,076 19,248 ### ### 0.0
2022-May-18 Wed 1.345 1.345 1.345 1.345 0 ###
2022-May-17 Tue 1.345 1.345 1.345 1.345 64.5 64.5 ###
2022-May-16 Mon ### 1.345 ### 1.345 18,883 ### ### ### ###
2022-May-13 Fri 1.255 ### 1.25 1.25 24.7 24.7 ###
2022-May-12 Thu ### ### 1.25 ### 89,072 55,670 ### ### 0.0
2022-May-11 Wed ### ### 1.25 ### 81.4 81.4 0.0
2022-May-10 Tue 1.385 1.385 ### ### 32,873 ### 57.5 57.5 0.0
2022-May-09 Mon 1.385 1.385 ### ### 32,873 ### 57.5 57.5 0.0
2022-May-06 Fri ### 1.3825 ### ### ### ### 0.0
2022-May-05 Thu 1.425 1.425 1.4 1.4 38,323 ### 21.5 21.5 ###
2022-May-04 Wed 1.5 1.5 1.47 1.47 33,271 ### 42.5 42.5 ###
2022-May-03 Tue 1.42 1.49 1.42 1.47 24,843 36,146 92.2 92.2 ###
2022-May-02 Mon 1.42 1.42 1.42 1.42 78.3 78.3 ###
2022-Apr-29 Fri 1.4 1.49 1.4 1.48 93.2 93.2 0.1
2022-Apr-28 Thu 1.44 ### 1.44 1.5 ### ### 0.1
2022-Apr-27 Wed 1.44 1.45 1.425 1.45 ### ### ###
2022-Apr-26 Tue 1.51 1.55 1.44 1.44 ### ### 0.1
2022-Apr-22 Fri 1.4925 1.4925 1.47 1.47 ### ### ###
2022-Apr-21 Thu 1.49 1.51 1.48 1.48 61,654 92,172 36.7 36.7 0.1
2022-Apr-20 Wed 1.5 1.5 1.49 1.49 12,650 ### 40.9 40.9 ###
2022-Apr-19 Tue 1.52 1.52 ### 1.52 ### ### 0.1
2022-Apr-14 Thu ### 1.55 ### 1.55 7,045 5,459 85.9 85.9 ###
2022-Apr-13 Wed 1.525 ### 1.5 ### 67,470 ### 21.2 21.2 0.0
2022-Apr-12 Tue 1.55 1.55 1.51 1.51 24,249 ### 25.2 25.2 0.1
2022-Apr-11 Mon 1.58 1.58 1.55 1.55 3,854 ### ### ### ###
2022-Apr-08 Fri ### ### 1.575 1.58 68,326 ### ### ### 0.1
2022-Apr-07 Thu 1.59 1.59 1.51 1.58 109,978 ### 42.0 42.0 0.1
2022-Apr-06 Wed ### ### 1.55 1.55 38,020 ### ### ### ###
2022-Apr-05 Tue ### ### 1.59 1.59 13,479 ### 42.0 42.0 ###
2022-Apr-04 Mon 1.58 1.655 1.58 ### 77.0 77.0 0.0
2022-Apr-01 Fri ### ### ### ### ### ### 0.0
2022-Mar-31 Thu 1.56 ### 1.55 ### 31,270 ### 81.4 81.4 0.0
2022-Mar-30 Wed ### ### 1.55 ### ### ### 0.0
2022-Mar-29 Tue 1.59 ### 1.55 ### 67.2 67.2 0.0
2022-Mar-28 Mon 1.59 1.59 1.59 1.59 77.1 77.1 ###
2022-Mar-25 Fri ### ### ### 1.58 103,971 0 86.8 86.8 0.1
2022-Mar-24 Thu 1.47 ### 1.46 1.58 232,474 ### ### ### 0.1
2022-Mar-23 Wed ### ### 1.46 1.46 11.8 11.8 0.1
2022-Mar-22 Tue 1.47 1.51 1.46 1.51 31,983 ### ### ### 0.1
2022-Mar-21 Mon 1.5 1.5 1.44 1.485 38,427 56,487 ### ### ###
2022-Mar-18 Fri 1.45 1.5 1.43 1.5 76,372 111,884 ### ### 0.1
2022-Mar-17 Thu 1.45 1.45 1.45 1.45 ### ### ###
2022-Mar-16 Wed ### 1.45 1.4 1.45 45,373 64,656 85.9 85.9 ###
2022-Mar-15 Tue 1.47 1.47 ### 1.385 10.9 10.9 0.1
2022-Mar-14 Mon 1.5 1.5 1.48 1.48 29.3 29.3 0.1
2022-Mar-11 Fri 1.45 ### 1.45 1.49 86.5 86.5 ###
2022-Mar-10 Thu 1.5 1.5 1.45 1.45 ### ### ###
2022-Mar-09 Wed 1.525 1.53 ### 1.5 17.8 17.8 0.1
2022-Mar-08 Tue ### ### 1.54 1.54 18.8 18.8 ###
2022-Mar-07 Mon ### ### 1.52 1.52 ### ### 0.1
2022-Mar-04 Fri ### ### ### ### 62,871 0 ### ### 0.0
2022-Mar-03 Thu ### ### ### ### 39,645 0 16.6 16.6 0.0
2022-Mar-02 Wed ### ### ### ### 65,585 0 ### ### 0.0
2022-Mar-01 Tue 1.7 1.7 ### ### ### ### 0.0
2022-Feb-28 Mon ### 1.7 1.585 ### ### ### 0.0
2022-Feb-25 Fri 1.545 ### 1.545 ### 69,051 53,341 ### ### 0.0
2022-Feb-24 Thu ### ### 1.52 1.52 ### ### 0.1
2022-Feb-23 Wed 1.51 ### 1.51 1.58 84.0 84.0 0.1
2022-Feb-22 Tue 1.55 ### 1.52 ### ### ### 0.0
2022-Feb-21 Mon 1.53 1.53 1.49 ### 27.8 27.8 0.0
2022-Feb-18 Fri ### ### 1.545 1.545 ### ### ###
2022-Feb-17 Thu ### ### 1.51 ### 78.8 78.8 0.0
2022-Feb-16 Wed ### ### ### ### 70.3 70.3 0.0
2022-Feb-15 Tue 1.5 1.575 1.5 1.575 96.9 96.9 0.1
2022-Feb-14 Mon 1.555 1.555 1.55 1.55 ### ### ###
2022-Feb-11 Fri 1.555 1.56 1.55 1.55 54,483 84,721 45.1 45.1 ###
2022-Feb-10 Thu 1.59 ### 1.55 1.55 17.2 17.2 ###
2022-Feb-09 Wed 1.58 1.685 1.55 1.55 147,524 238,620 19.8 19.8 ###
2022-Feb-08 Tue 1.575 1.58 1.575 1.58 ### ### 0.1
2022-Feb-07 Mon 1.58 1.58 1.55 1.55 24.1 24.1 ###
2022-Feb-04 Fri 1.54 1.58 1.54 1.58 34,682 ### 81.2 81.2 0.1
2022-Feb-03 Thu 1.56 1.585 1.56 1.58 41,648 ### 84.8 84.8 0.1
2022-Feb-02 Wed 1.57 1.575 1.56 1.56 52,054 ### 32.3 32.3 ###
2022-Feb-01 Tue ### 1.58 ### 1.58 66.2 66.2 0.1
2022-Jan-31 Mon 1.55 ### 1.545 1.59 47,184 36,449 79.8 79.8 ###
2022-Jan-28 Fri 1.545 ### 1.545 ### 79.8 79.8 0.0
2022-Jan-27 Thu ### ### 1.57 1.575 109,844 86,227 33.5 33.5 0.1
2022-Jan-25 Tue ### ### 1.55 ### ### ### 0.0
2022-Jan-24 Mon ### ### 1.55 1.55 81,481 63,147 15.1 15.1 ###
2022-Jan-21 Fri 1.685 1.685 ### ### ### ### 0.0
2022-Jan-20 Thu 1.685 ### 1.57 ### ### ### 0.0
2022-Jan-19 Wed 1.7 1.73 1.685 1.685 34.2 34.2 ###
2022-Jan-18 Tue 1.7 1.73 1.7 1.7 23,120 39,650 65.6 65.6 ###
2022-Jan-17 Mon 1.7 ### 1.7 1.73 32,527 27,647 ### ### ###
2022-Jan-14 Fri 1.7 1.7 ### 1.685 ### ### ###
2022-Jan-13 Thu ### 1.7 ### 1.7 ### ### ###
2022-Jan-12 Wed ### ### ### 1.625 8.3 8.3 ###
2022-Jan-11 Tue ### 1.7 ### ### 36,473 ### 12.5 12.5 0.0
2022-Jan-10 Mon 1.625 1.625 ### 1.625 37,426 ### ### ### ###
2022-Jan-07 Fri 1.52 1.625 1.52 1.625 38,757 60,945 95.8 95.8 ###
2022-Jan-06 Thu 1.53 1.54 1.5 1.52 ### ### 0.1
2022-Jan-05 Wed ### ### 1.585 1.585 28,025 ### 10.9 10.9 ###
2022-Jan-04 Tue ### ### ### 1.645 83,074 0 21.9 21.9 0.1
2021-Dec-31 Fri ### ### ### ### 138,749 0 ### ### 0.0
2021-Dec-30 Thu ### ### 1.585 ### 77.3 77.3 0.0
2021-Dec-29 Wed 1.57 ### 1.57 1.585 21,146 ### 64.4 64.4 ###
2021-Dec-24 Fri 1.5 1.57 ### 1.57 ### ### 0.1
2021-Dec-23 Thu 1.49 1.5 1.47 1.5 18,422 27,356 ### ### 0.1
2021-Dec-22 Wed 1.45 1.49 1.43 1.49 ### ### ###
2021-Dec-21 Tue 1.48 1.48 1.45 1.45 ### ### ###
2021-Dec-20 Mon 1.5 1.5 1.47 1.47 19,155 28,445 33.0 33.0 ###
2021-Dec-17 Fri 1.475 1.5 1.4 1.5 96,283 ### 82.2 82.2 0.1
2021-Dec-16 Thu ### ### 1.47 1.47 14.5 14.5 ###
2021-Dec-15 Wed ### ### 1.51 ### 77.4 77.4 0.0
2021-Dec-14 Tue 1.46 1.55 1.46 1.55 ### ### ###
2021-Dec-13 Mon 1.5 1.51 1.47 1.47 77,621 115,655 ### ### ###
2021-Dec-10 Fri 1.5 1.5 1.45 1.5 54,271 80,049 ### ### 0.1
2021-Dec-09 Thu ### ### 1.46 ### 70,975 ### 27.3 27.3 0.0
2021-Dec-08 Wed 1.54 1.54 1.5 1.5 ### ### 0.1
2021-Dec-07 Tue 1.56 1.56 1.47 1.54 78,880 ### ### ### ###
2021-Dec-06 Mon 1.59 1.59 1.54 1.555 ### ### ###
2021-Dec-03 Fri ### ### ### 1.57 87.0 87.0 0.1
2021-Dec-02 Thu ### ### 1.53 1.53 19,685 15,059 ### ### ###
2021-Dec-01 Wed 1.55 ### 1.52 1.56 76.5 76.5 ###
2021-Nov-30 Tue ### ### 1.555 ### 290,870 226,151 63.0 63.0 0.0
2021-Nov-29 Mon 1.545 1.59 1.5 1.57 67.6 67.6 0.1
2021-Nov-26 Fri 1.56 ### 1.52 1.52 ### ### 0.1
2021-Nov-25 Thu 1.56 1.59 1.55 1.575 40,987 64,349 ### ### 0.1
2021-Nov-24 Wed 1.59 ### 1.525 1.59 76,884 58,624 71.2 71.2 ###
2021-Nov-23 Tue 1.585 1.585 ### 1.56 94,140 ### 30.0 30.0 ###
2021-Nov-22 Mon ### ### 1.57 1.585 26.4 26.4 ###
2021-Nov-19 Fri 1.575 ### 1.57 ### 15,273 11,989 91.5 91.5 0.0
2021-Nov-18 Thu ### ### 1.56 ### 76,946 ### 85.8 85.8 0.0
2021-Nov-17 Wed ### ### 1.575 1.59 235,051 ### ### ### ###
2021-Nov-16 Tue ### ### ### ### ### ### 0.0
2021-Nov-15 Mon ### ### ### ### 20.0 20.0 0.0
2021-Nov-12 Fri ### ### ### ### 4,640 0 ### ### 0.0
2021-Nov-11 Thu ### 1.7 ### 1.645 28,676 24,374 ### ### 0.1
2021-Nov-10 Wed ### ### ### 1.625 ### ### ###
2021-Nov-09 Tue ### ### ### ### 26.7 26.7 0.0
2021-Nov-08 Mon ### ### ### ### 55,481 0 73.3 73.3 0.0
2021-Nov-05 Fri ### ### 1.5975 ### ### ### 0.0
2021-Nov-04 Thu ### ### ### ### ### ### 0.0
2021-Nov-03 Wed ### ### ### ### 136,370 0 12.9 12.9 0.0
2021-Nov-02 Tue ### ### ### ### 74.1 74.1 0.0
2021-Nov-01 Mon ### ### ### ### 84.0 84.0 0.0
2021-Oct-29 Fri ### 1.72 ### ### 77.9 77.9 0.0
2021-Oct-28 Thu ### 1.75 ### 1.74 ### ### 0.1
2021-Oct-27 Wed 1.72 1.8 1.72 1.8 17,377 30,583 94.2 94.2 0.1
2021-Oct-26 Tue 1.77 1.79 ### 1.725 19.6 19.6 ###
2021-Oct-25 Mon 1.8 1.83 1.775 1.775 28.7 28.7 ###
2021-Oct-22 Fri 1.78 1.82 1.775 1.8 79.3 79.3 0.1
2021-Oct-21 Thu 1.82 1.82 1.82 1.82 0 ###
2021-Oct-20 Wed 1.82 1.82 1.82 1.82 0 ###
2021-Oct-19 Tue 1.82 1.82 1.82 1.82 64.5 64.5 ###
2021-Oct-18 Mon 1.86 1.89 1.82 1.82 ### ### ###
2021-Oct-15 Fri ### 1.86 1.83 1.86 ### ### 0.1
2021-Oct-14 Thu 1.76 1.84 1.76 1.84 90.9 90.9 ###
2021-Oct-13 Wed ### 1.74 ### 1.72 ### ### 0.1
2021-Oct-12 Tue 1.75 1.76 ### ### 100,548 88,482 15.4 15.4 0.0
2021-Oct-11 Mon ### 1.76 1.7 1.76 35,321 ### ### ### 0.1
2021-Oct-08 Fri ### 1.785 ### 1.7 ### ### ###
2021-Oct-07 Thu ### 1.675 1.6475 ### 10,775 ### ### ### 0.0
2021-Oct-06 Wed ### ### 1.59 ### ### ### 0.0
2021-Oct-05 Tue 1.7 1.7 1.58 ### ### ### 0.0
2021-Oct-04 Mon ### ### ### ### ### ### 0.0
2021-Oct-01 Fri ### ### 1.56 ### 56,082 43,743 ### ### 0.0
2021-Sep-30 Thu 1.555 ### 1.55 ### 108,026 83,720 ### ### 0.0
2021-Sep-29 Wed ### ### 1.58 ### 66.7 66.7 0.0
2021-Sep-28 Tue ### ### ### ### ### ### 0.0
2021-Sep-27 Mon 1.645 ### ### ### 7,043 0 84.4 84.4 0.0
2021-Sep-24 Fri 1.75 1.75 ### 1.7 67,346 58,927 ### ### ###
2021-Sep-23 Thu ### 1.71 ### 1.71 68.3 68.3 0.1
2021-Sep-22 Wed 1.7 1.7 1.7 1.7 0 ###
2021-Sep-21 Tue ### 1.7 1.645 1.7 76.4 76.4 ###
2021-Sep-20 Mon 1.7 1.72 ### ### 42,925 ### 58.7 58.7 0.0
2021-Sep-17 Fri 1.7 1.72 1.685 1.7 97,851 ### 67.4 67.4 ###
2021-Sep-16 Thu 1.7 1.725 1.675 1.72 ### ### 0.1
2021-Sep-15 Wed 1.75 1.76 ### 1.7 16.2 16.2 ###
2021-Sep-14 Tue 1.77 1.8 1.7 1.7 9.1 9.1 ###
2021-Sep-13 Mon 1.78 1.79 1.75 1.77 34.1 34.1 ###
2021-Sep-10 Fri 1.755 1.8 1.7 1.8 149,444 261,527 ### ### 0.1
2021-Sep-09 Thu 1.8 1.83 1.76 1.8 84.6 84.6 0.1
2021-Sep-08 Wed 1.845 1.89 1.81 1.81 156,147 288,871 24.6 24.6 ###
2021-Sep-07 Tue ### ### 1.84 1.85 69,576 ### 21.0 21.0 0.1
2021-Sep-06 Mon 1.945 1.945 1.84 1.84 8.6 8.6 ###
2021-Sep-03 Fri 1.86 ### 1.82 ### 84,521 ### ### ### 0.0
2021-Sep-02 Thu 1.84 ### ### ### 51,729 0 76.4 76.4 0.0
2021-Sep-01 Wed 1.855 1.86 1.81 1.84 71,546 131,286 ### ### ###
2021-Aug-31 Tue ### ### 1.7675 1.855 16.9 16.9 0.1
2021-Aug-30 Mon ### ### ### ### ### ### 0.0
2021-Aug-27 Fri 1.955 ### 1.88 1.945 33.8 33.8 0.1
2021-Aug-26 Thu 1.85 ### 1.81 ### 72,524 ### ### ### 0.0
2021-Aug-25 Wed ### 1.85 1.78 1.85 ### ### 0.1
2021-Aug-24 Tue 1.825 ### 1.825 1.9025 ### ### 0.1
2021-Aug-23 Mon 1.8875 ### 1.86 ### 15,551 ### ### ### 0.0
2021-Aug-20 Fri ### 1.88 1.82 1.88 91.5 91.5 0.1
2021-Aug-19 Thu 1.85 1.85 1.78 ### 38,022 ### ### ### 0.0
2021-Aug-18 Wed 1.88 1.88 1.8575 1.8575 ### ### 0.1
2021-Aug-17 Tue ### ### ### ### 9,379 0 28.2 28.2 0.0
2021-Aug-16 Mon ### ### 1.89 ### 151,652 ### ### ### 0.0
2021-Aug-13 Fri 1.8 1.8925 1.79 1.87 30,743 ### ### ### ###
2021-Aug-12 Thu ### ### ### ### 8.3 8.3 0.0
2021-Aug-11 Wed ### ### ### ### 1,050 0 ### ### 0.0
2021-Aug-10 Tue 1.855 1.89 1.825 1.88 79.4 79.4 0.1
2021-Aug-09 Mon 1.85 1.85 1.85 1.85 5,981 ### ### ### 0.1
2021-Aug-06 Fri 1.85 ### 1.85 ### 85.3 85.3 0.0
2021-Aug-05 Thu 1.8225 1.85 1.785 1.85 83.1 83.1 0.1
2021-Aug-04 Wed 1.88 1.88 1.83 1.83 6,159 11,424 ### ### ###
2021-Aug-03 Tue ### ### 1.87 1.87 46,753 ### ### ### ###
2021-Aug-02 Mon ### ### ### ### 71.3 71.3 0.0
2021-Jul-30 Fri 2 2 ### ### 125,688 125,688 26.3 26.3 0.0
2021-Jul-29 Thu ### 2 ### 1.975 34,420 34,420 74.4 74.4 ###
2021-Jul-28 Wed 2 ### ### ### 39,983 0 ### ### 0.0
2021-Jul-27 Tue 1.985 ### 1.985 ### 76,946 ### 76.0 76.0 0.0
2021-Jul-26 Mon ### ### ### 2 98,622 0 ### ### 0.1
2021-Jul-23 Fri ### ### 1.985 ### 63,625 63,147 ### ### 0.0
2021-Jul-22 Thu 1.87 ### 1.87 ### 251,829 ### 98.8 98.8 0.0
2021-Jul-21 Wed 1.86 1.86 ### 1.82 19.9 19.9 ###
2021-Jul-20 Tue 1.83 1.86 1.83 1.84 22,271 41,089 ### ### ###
2021-Jul-19 Mon ### 1.845 1.74 1.8 44,827 80,352 ### ### 0.1
2021-Jul-16 Fri 1.645 1.8 1.645 1.8 49,628 85,484 ### ### 0.1
2021-Jul-15 Thu ### ### 1.585 ### 61,485 48,726 34.4 34.4 0.0
2021-Jul-14 Wed ### 1.76 1.5 ### ### ### 0.0
2021-Jul-13 Tue 1.655 ### ### ### ### ### 0.0
2021-Jul-12 Mon 1.685 1.685 ### ### 3,978 3,351 22.2 22.2 0.0
2021-Jul-09 Fri 1.685 1.685 ### 1.685 2,948 2,483 72.6 72.6 ###
2021-Jul-08 Thu ### ### ### ### ### ### 0.0
2021-Jul-07 Wed ### 1.7 ### ### 24,289 20,645 ### ### 0.0
2021-Jul-06 Tue ### 1.7 ### 1.7 383,280 325,788 79.7 79.7 ###
2021-Jul-05 Mon 1.7 1.7 1.645 ### ### ### 0.0
2021-Jul-02 Fri 1.7 1.72 1.7 ### 68.6 68.6 0.0
2021-Jul-01 Thu ### 1.76 ### 1.76 96,545 84,959 ### ### 0.1
2021-Jun-30 Wed ### 1.76 ### 1.76 ### ### 0.1
2021-Jun-29 Tue 1.72 1.75 ### ### 233,879 204,644 ### ### 0.0
2021-Jun-28 Mon 1.77 1.77 1.7 1.73 132,071 229,143 29.1 29.1 ###
2021-Jun-25 Fri 1.77 1.79 1.74 1.77 97,427 171,958 ### ### ###
2021-Jun-24 Thu ### 1.8 1.76 1.76 21.4 21.4 0.1
2021-Jun-23 Wed ### 1.8025 1.785 1.8025 ### ### 0.1
2021-Jun-22 Tue 1.82 1.82 1.76 ### 71,845 ### 27.3 27.3 0.0
2021-Jun-21 Mon 1.83 1.83 ### 1.81 121,545 ### ### ### ###
2021-Jun-18 Fri 1.82 1.83 1.8 1.83 ### ### ###
2021-Jun-17 Thu ### 1.82 1.79 1.82 104,942 189,420 87.3 87.3 ###
2021-Jun-16 Wed 1.775 ### 1.775 1.79 192,848 171,152 83.9 83.9 0.1
2021-Jun-15 Tue 1.8 1.825 1.8 1.82 81.8 81.8 ###
2021-Jun-11 Fri 1.8075 1.825 ### ### 140,278 ### ### ### 0.0
2021-Jun-10 Thu ### ### 1.785 1.8 154,745 ### 67.6 67.6 0.1
2021-Jun-09 Wed 1.82 1.83 1.81 1.8175 44.7 44.7 ###
2021-Jun-08 Tue 1.8 1.88 1.75 1.87 24,287 44,080 92.1 92.1 ###
2021-Jun-07 Mon 1.87 1.87 1.76 1.8 12.8 12.8 0.1
2021-Jun-04 Fri 1.87 1.87 1.86 1.86 ### ### 0.1
2021-Jun-03 Thu 1.83 1.925 1.825 1.87 83.8 83.8 ###
2021-Jun-02 Wed ### 1.955 1.87 1.87 ### ### ###
2021-Jun-01 Tue 1.925 ### 1.925 1.925 7,543 ### ### ### 0.1
2021-May-31 Mon ### 2 ### ### ### ### 0.0
2021-May-28 Fri ### ### ### ### 43,380 0 ### ### 0.0
2021-May-27 Thu ### 2 ### ### 29.5 29.5 0.0
2021-May-26 Wed 2 ### ### ### 66,722 0 27.8 27.8 0.0
2021-May-25 Tue ### ### 2 2 ### ### 0.1
2021-May-24 Mon ### ### ### ### 69.2 69.2 0.0
2021-May-21 Fri ### ### ### ### 27,688 0 ### ### 0.0
2021-May-20 Thu ### ### ### ### 59.5 59.5 0.0
2021-May-19 Wed ### ### 1.975 ### 20,741 20,481 ### ### 0.0
2021-May-18 Tue ### ### ### ### 86.6 86.6 0.0
2021-May-17 Mon 2 2 ### ### 15,854 15,854 27.2 27.2 0.0
2021-May-14 Fri ### ### ### ### 9,672 0 ### ### 0.0
2021-May-13 Thu ### ### ### ### 73.5 73.5 0.0
2021-May-12 Wed ### ### ### ### ### ### 0.0
2021-May-11 Tue 2 ### ### ### 53.0 53.0 0.0
2021-May-10 Mon ### ### 2 ### 36,058 36,058 66.6 66.6 0.0
2021-May-07 Fri ### ### 2 ### 35.5 35.5 0.0
2021-May-06 Thu ### ### 2 ### 29,587 29,587 ### ### 0.0
2021-May-05 Wed ### ### 2 2 42.3 42.3 0.1
2021-May-04 Tue ### ### 1.975 ### 22,771 22,486 87.0 87.0 0.0
2021-May-03 Mon 2 ### 2 ### 28,553 28,553 ### ### 0.0
2021-Apr-30 Fri ### ### 2 ### ### ### 0.0
2021-Apr-29 Thu ### ### ### ### 46,820 0 23.6 23.6 0.0
2021-Apr-28 Wed ### ### ### ### 63,546 0 ### ### 0.0
2021-Apr-27 Tue ### ### ### ### ### ### 0.0
2021-Apr-26 Mon ### ### ### ### ### ### 0.0
2021-Apr-23 Fri ### ### ### ### 1,257 0 67.1 67.1 0.0
2021-Apr-22 Thu ### ### ### ### 65.4 65.4 0.0
2021-Apr-21 Wed ### ### ### ### ### ### 0.0
2021-Apr-20 Tue ### ### ### ### 11,247 0 ### ### 0.0
2021-Apr-19 Mon ### ### ### ### 47,185 0 ### ### 0.0
2021-Apr-16 Fri ### ### ### ### ### ### 0.0
2021-Apr-15 Thu ### ### ### ### 67.8 67.8 0.0
2021-Apr-14 Wed ### ### ### ### 25,679 0 18.6 18.6 0.0
2021-Apr-13 Tue ### ### ### 2.155 29,153 0 72.1 72.1 ###
2021-Apr-12 Mon ### ### ### ### 23,822 0 ### ### 0.0
2021-Apr-09 Fri ### ### ### ### 20.4 20.4 0.0
2021-Apr-08 Thu ### ### ### ### 66,529 0 90.3 90.3 0.0
2021-Apr-07 Wed ### ### ### ### 21,648 0 22.6 22.6 0.0
2021-Apr-06 Tue ### ### ### ### 30,482 0 ### ### 0.0
2021-Apr-01 Thu ### ### ### ### 89,243 0 9.4 9.4 0.0
2021-Mar-31 Wed ### ### ### ### ### ### 0.0
2021-Mar-30 Tue ### ### ### ### 28,525 0 ### ### 0.0
2021-Mar-29 Mon 2.2 2.2 ### ### 44.5 44.5 0.0
2021-Mar-26 Fri ### 2.175 ### ### ### ### 0.0
2021-Mar-25 Thu ### ### ### ### 53,543 0 ### ### 0.0
2021-Mar-24 Wed ### 2.2 ### ### 27.6 27.6 0.0
2021-Mar-23 Tue ### ### ### ### 80,853 0 71.8 71.8 0.0
2021-Mar-22 Mon ### ### ### ### 56,948 0 40.5 40.5 0.0
2021-Mar-19 Fri 2.2 2.2 ### ### ### ### 0.0
2021-Mar-18 Thu ### 2.2 ### 2.2 71.2 71.2 0.2
2021-Mar-17 Wed ### 2.2 ### 2.2 ### ### 0.2
2021-Mar-16 Tue ### ### ### ### 5,845 0 59.6 59.6 0.0
2021-Mar-15 Mon ### 2.2 ### 2.2 81.8 81.8 0.2
2021-Mar-12 Fri ### ### ### ### 54.7 54.7 0.0
2021-Mar-11 Thu ### ### ### ### ### ### 0.0
2021-Mar-10 Wed ### ### ### ### 27,183 0 ### ### 0.0
2021-Mar-09 Tue ### ### ### ### 82,045 0 77.0 77.0 0.0
2021-Mar-08 Mon 2.2 2.2 ### 2.2 24,585 27,043 70.8 70.8 0.2
2021-Mar-05 Fri ### 2.2 ### 2.2 80.0 80.0 0.2
2021-Mar-04 Thu ### ### ### ### 106,256 0 ### ### 0.0
2021-Mar-03 Wed ### ### ### ### 124,383 0 83.8 83.8 0.0
2021-Mar-02 Tue ### ### ### ### 7,186 0 38.7 38.7 0.0
2021-Mar-01 Mon ### ### ### ### 0 0.0
2021-Feb-26 Fri ### ### ### ### 75,749 0 88.9 88.9 0.0
2021-Feb-25 Thu ### ### 2 ### ### ### 0.0
2021-Feb-24 Wed ### ### 2 2 57,945 57,945 20.9 20.9 0.1
2021-Feb-23 Tue 2 ### 2 ### ### ### 0.0
2021-Feb-22 Mon ### ### ### 1.985 26.0 26.0 ###
2021-Feb-19 Fri ### ### 1.955 1.955 68,221 66,686 ### ### ###
2021-Feb-18 Thu ### ### ### ### 26,228 0 ### ### 0.0
2021-Feb-17 Wed ### ### ### ### ### ### 0.0
2021-Feb-16 Tue ### ### ### ### ### ### 0.0
2021-Feb-15 Mon ### ### ### ### 64,121 0 ### ### 0.0
2021-Feb-12 Fri ### ### ### ### 73.5 73.5 0.0
2021-Feb-11 Thu ### ### ### ### ### ### 0.0
2021-Feb-10 Wed ### ### ### ### 17.1 17.1 0.0
2021-Feb-09 Tue ### ### ### ### 92.0 92.0 0.0
2021-Feb-08 Mon ### ### ### ### ### ### 0.0
2021-Feb-05 Fri ### ### ### ### 22,159 0 ### ### 0.0
2021-Feb-04 Thu ### ### ### ### ### ### 0.0
2021-Feb-03 Wed ### ### ### ### 39,674 0 ### ### 0.0
2021-Feb-02 Tue ### ### ### ### 70,753 0 27.0 27.0 0.0
2021-Feb-01 Mon ### ### ### ### 41,976 0 27.7 27.7 0.0
2021-Jan-29 Fri ### ### ### ### 60,923 0 ### ### 0.0
2021-Jan-28 Thu ### ### ### ### 26,673 0 ### ### 0.0
2021-Jan-27 Wed ### ### ### ### 34,883 0 ### ### 0.0
2021-Jan-25 Mon ### ### ### ### 14,049 0 90.1 90.1 0.0
2021-Jan-22 Fri ### ### 2 ### 99,828 99,828 ### ### 0.0
2021-Jan-21 Thu ### ### ### ### 37,351 0 35.8 35.8 0.0
2021-Jan-20 Wed ### ### ### ### 86,749 0 20.6 20.6 0.0
2021-Jan-19 Tue ### 2.125 ### ### 112,227 119,241 26.8 26.8 0.0
2021-Jan-18 Mon ### ### 2.075 ### 47,523 ### ### ### 0.0
2021-Jan-15 Fri ### ### ### ### 35,028 0 23.2 23.2 0.0
2021-Jan-14 Thu ### ### ### ### ### ### 0.0
2021-Jan-13 Wed ### ### ### ### 161,855 0 91.8 91.8 0.0
2021-Jan-12 Tue 2 ### 2 ### ### ### 0.0
2021-Jan-11 Mon ### 2 ### 2 189,926 189,926 ### ### 0.1
2021-Jan-08 Fri ### ### ### ### 27,456 0 63.3 63.3 0.0
2021-Jan-07 Thu 2 2 ### ### 19.9 19.9 0.0
2021-Jan-06 Wed 2 2 ### ### 43,476 43,476 20.0 20.0 0.0
2021-Jan-05 Tue 2 2 1.955 1.955 27,041 53,473 17.4 17.4 ###
2021-Jan-04 Mon ### ### ### ### 56.0 56.0 0.0
2020-Dec-31 Thu ### ### ### ### 75.9 75.9 0.0
2020-Dec-30 Wed ### ### ### 2 81.6 81.6 0.1
2020-Dec-29 Tue ### ### ### ### ### ### 0.0
2020-Dec-24 Thu ### ### ### ### 46 0 ### ### 0.0
2020-Dec-23 Wed ### ### ### ### 71.0 71.0 0.0
2020-Dec-22 Tue ### ### ### ### 2,425 0 47.9 47.9 0.0
2020-Dec-21 Mon ### 2.045 ### ### ### ### 0.0
2020-Dec-18 Fri ### ### ### ### 72.9 72.9 0.0
2020-Dec-17 Thu ### 2 1.82 2 186,775 356,740 93.7 93.7 0.1
2020-Dec-16 Wed ### ### 1.81 ### ### ### 0.0
2020-Dec-15 Tue ### ### ### 2 ### ### 0.1
2020-Dec-14 Mon ### ### ### ### 164,678 0 ### ### 0.0
2020-Dec-11 Fri ### 2.21 ### ### ### ### 0.0
2020-Dec-10 Thu 2.21 2.21 ### ### 19.0 19.0 0.0
2011-Jul-11 Mon 0.845 0.845 0.845 0.845 0 ###
2011-Jul-08 Fri 0.845 0.845 0.845 0.845 0 ###
2011-Jul-07 Thu 0.845 0.845 0.845 0.845 0 ###
2011-Jul-06 Wed 0.845 0.845 0.845 0.845 0 ###
2011-Jul-05 Tue 0.845 0.845 0.845 0.845 0 ###
2011-Jul-04 Mon 0.845 0.845 0.845 0.845 0 ###
2011-Jul-01 Fri 0.845 0.845 0.845 0.845 0 ###
2011-Jun-30 Thu 0.845 0.845 0.845 0.845 0 ###
2011-Jun-29 Wed 0.845 0.845 0.845 0.845 0 ###
2011-Jun-28 Tue 0.845 0.845 0.845 0.845 0 ###
2011-Jun-27 Mon 0.845 0.845 0.845 0.845 0 ###
2011-Jun-24 Fri 0.845 0.845 0.845 0.845 0 ###
2011-Jun-23 Thu 0.845 0.85 0.845 0.845 ### ### ###
2011-Jun-22 Wed 0.845 0.85 0.845 0.845 67.9 67.9 ###
2011-Jun-21 Tue 0.845 0.85 0.845 0.85 ### ### ###
2011-Jun-20 Mon 0.845 0.85 0.845 0.845 1,371,785 1,162,587 ### ### ###
2011-Jun-17 Fri 0.845 0.85 0.84 0.85 75.8 75.8 ###
2011-Jun-16 Thu 0.84 0.85 0.84 0.845 2,324,442 1,964,153 ### ### ###
2011-Jun-15 Wed 0.84 0.845 0.84 0.845 79.3 79.3 ###
2011-Jun-14 Tue 0.84 0.845 0.84 0.845 73.4 73.4 ###
2011-Jun-10 Fri 0.84 0.845 0.84 0.845 191,581 ### 78.1 78.1 ###
2011-Jun-09 Thu 0.84 0.845 0.84 0.84 ### ### ###
2011-Jun-08 Wed 0.84 0.84 0.84 0.84 654,153 549,488 ### ### ###
2011-Jun-07 Tue 0.845 0.845 0.84 0.84 290,782 244,983 ### ### ###
2011-Jun-06 Mon 0.845 0.845 0.84 0.84 ### ### ###
2011-Jun-03 Fri 0.84 0.84 0.84 0.84 73.8 73.8 ###
2011-Jun-02 Thu 0.84 0.845 0.84 0.845 743,858 ### 80.0 80.0 ###
2011-Jun-01 Wed 0.84 0.845 0.84 0.84 74.7 74.7 ###
2011-May-31 Tue 0.84 0.845 0.84 0.84 ### ### ###
2011-May-30 Mon 0.84 0.845 0.84 0.845 853,783 ### ### ### ###
2011-May-27 Fri 0.84 0.845 0.84 0.84 21,355,245 ### ### ### ###
2011-May-26 Thu ### 0.84 ### 0.84 ### ### ###
2011-May-25 Wed ### 0.84 ### 0.84 85.1 85.1 ###
2011-May-24 Tue ### 0.84 ### 0.84 27,841,456 ### 77.1 77.1 ###
2011-May-23 Mon ### 0.84 ### 0.84 1,991,481 836,422 85.5 85.5 ###
2011-May-20 Fri 0.84 0.84 ### 0.84 1,860,844 781,554 ### ### ###
2011-May-19 Thu ### 0.84 ### ### ### ### 0.0
2011-May-18 Wed ### 0.84 ### 0.84 ### ### ###
2011-May-17 Tue 0.83 ### 0.83 ### 1,937,429 ### ### ### 0.0
2011-May-16 Mon 0.83 ### 0.83 0.83 1,013,626 420,654 78.4 78.4 ###
2011-May-13 Fri 0.83 ### 0.83 0.83 ### ### ###
2011-May-12 Thu 0.83 ### 0.83 0.83 75.6 75.6 ###
2011-May-11 Wed 0.83 ### 0.83 0.83 68.4 68.4 ###
2011-May-10 Tue 0.83 ### 0.83 0.83 1,125,182 466,950 ### ### ###
2011-May-09 Mon 0.83 ### 0.83 0.83 1,863,982 773,552 ### ### ###
2011-May-06 Fri 0.83 ### 0.83 ### 68.5 68.5 0.0
2011-May-05 Thu 0.83 ### 0.825 0.83 7,260,723 2,995,048 ### ### ###
2011-May-04 Wed 0.83 ### 0.83 ### 2,009,373 833,889 81.4 81.4 0.0
2011-May-03 Tue 0.83 ### 0.825 0.83 11,031,173 4,550,358 75.9 75.9 ###
2011-May-02 Mon 0.825 ### 0.825 ### ### ### 0.0
2011-Apr-29 Fri ### ### 0.775 0.785 ### ### ###
2011-Apr-28 Thu 0.8 0.8 0.79 0.79 1,379,556 1,096,747 ### ### ###
2011-Apr-27 Wed 0.8 ### ### ### 44.7 44.7 0.0
2011-Apr-21 Thu ### 0.81 0.8 ### 615,278 ### 67.0 67.0 0.0
2011-Apr-20 Wed ### ### 0.8 ### ### ### 0.0
2011-Apr-19 Tue ### 0.81 0.8 0.8 ### ### 0.1
2011-Apr-18 Mon 0.8 0.81 0.8 ### ### ### 0.0
2011-Apr-15 Fri 0.8 ### 0.8 ### 76.8 76.8 0.0
2011-Apr-14 Thu 0.8 ### 0.8 ### 969,052 387,620 ### ### 0.0
2011-Apr-13 Wed ### 0.8 ### 0.8 970,956 388,382 70.2 70.2 0.1
2011-Apr-12 Tue 0.79 0.8 0.79 0.8 88.7 88.7 0.1
2011-Apr-11 Mon ### 0.8 0.79 0.79 32.8 32.8 ###
2011-Apr-08 Fri 0.785 ### 0.785 0.8 4,744,859 1,862,357 ### ### 0.1
2011-Apr-07 Thu 0.785 0.79 0.785 0.785 72.6 72.6 ###
2011-Apr-06 Wed 0.785 0.79 0.785 0.79 72.4 72.4 ###
2011-Apr-05 Tue 0.79 0.79 0.785 0.785 29.3 29.3 ###
2011-Apr-04 Mon 0.79 ### 0.785 0.79 ### ### ###
2011-Apr-01 Fri 0.79 0.79 0.78 0.79 13,458,978 ### ### ### ###
2011-Mar-31 Thu 0.78 ### 0.755 0.79 18,242,359 ### ### ### ###
2011-Mar-30 Wed ### ### 0.59 ### 84.8 84.8 0.0
2011-Mar-29 Tue 0.58 ### 0.58 ### 656,145 190,282 ### ### 0.0
2011-Mar-28 Mon 0.59 ### 0.57 0.58 23.9 23.9 ###
2011-Mar-25 Fri 0.585 ### 0.585 0.59 68.6 68.6 0.0
2011-Mar-24 Thu 0.55 0.58 0.545 0.58 92.4 92.4 ###
2011-Mar-23 Wed 0.54 0.555 0.54 0.55 ### ### ###
2011-Mar-22 Tue 0.53 0.545 0.53 ### 78.8 78.8 0.0
2011-Mar-21 Mon 0.54 0.55 0.53 0.53 509,952 275,374 16.9 16.9 0.0
2011-Mar-18 Fri 0.55 0.555 0.54 0.54 12.2 12.2 0.0
2011-Mar-17 Thu ### ### 0.54 0.55 13.0 13.0 ###
2011-Mar-16 Wed 0.58 0.585 0.555 ### 629,075 358,572 ### ### 0.0
2011-Mar-15 Tue ### ### 0.56 0.575 1,102,259 ### ### ### ###
2011-Mar-14 Mon 0.56 ### 0.56 ### 1,130,278 316,477 98.0 98.0 0.0
2011-Mar-11 Fri ### 0.57 0.52 0.57 95.8 95.8 ###


<< Previous 1 2 3 4 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-20 16:23:09 thru 2025-05-20 16:23:09 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000