|
News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow. |
Currently Fri 24-May-24 01:39:58 AM AEST |
Hello... guest [Login] [Register]
|
|
|
|
|
(TTI) TRAFFIC TECHNOLOGIES LTD Daily Prices Page 56...
|
TOC    Company Info for TTI    Limits |
Company Details for (TTI) TRAFFIC TECHNOLOGIES LTD
Listing Code
| TTI
|
Listing Name
| TRAFFIC TECHNOLOGIES LTD
|
GICS Sector
| Transportation
|
ISIN Name
| TRAFFIC TECHNOLOGIES
|
ISIN Security
| ORDINARY FULLY PAID
|
ISIN Code
| AU000000TTI6 |
Maximum Price date available .. Thursday 23rd May 2024 Latest price with VOLUME for TTI .. Friday 10th November 2023
TTI is a company listed with the Australian Stock Exchange (ASX).
|
Company    Limits (min and Max values)    Basic |
Legend for Following Tables
Highs & Lows
Type | Price | Volume | RANK |
MIN
| ###
| 6
| 0.0 |
MAX
| ###
| 27,630,824
| ### |
| |
|
Limits    Full Scrollable Formatted Daily Prices for TTI    Bottom |
End of day Prices (full format), 2400 Days for (TTI) TRAFFIC TECHNOLOGIES LTD
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.02 |
2005-Feb-28 Mon
| 0.255
| 0.255
| 0.25
| 0.25
| 153,575
| 38,777
| ###
| ###
| 0.0 |
2005-Feb-25 Fri
| 0.255
| 0.26
| 0.255
| 0.26
|
|
| 83.5
| 83.5
| 0.0 |
2005-Feb-24 Thu
| 0.255
| 0.255
| 0.245
| 0.245
| 493,048
| ###
| ###
| ###
| 0.0 |
2005-Feb-23 Wed
| ###
| ###
| 0.255
| 0.255
|
|
| 9.1
| 9.1
| 0.0 |
2005-Feb-22 Tue
| 0.26
| 0.26
| 0.255
| 0.26
| 106,652
| ###
| 75.8
| 75.8
| 0.0 |
2005-Feb-21 Mon
| 0.26
| 0.26
| 0.26
| 0.26
|
|
| ###
| ###
| 0.0 |
2005-Feb-18 Fri
| 0.26
| 0.27
| 0.255
| 0.26
| 78,444
| ###
| ###
| ###
| 0.0 |
2005-Feb-17 Thu
| 0.26
| 0.26
| 0.255
| 0.255
|
|
| ###
| ###
| 0.0 |
2005-Feb-16 Wed
| ###
| ###
| 0.26
| 0.26
| 102,188
| 13,284
| ###
| ###
| 0.0 |
2005-Feb-15 Tue
| 0.27
| 0.27
| 0.26
| ###
|
|
| ###
| ###
| 0.0 |
2005-Feb-14 Mon
| 0.28
| 0.28
| 0.27
| 0.27
|
|
| ###
| ###
| ### |
2005-Feb-11 Fri
| 0.27
| 0.28
| 0.27
| 0.28
|
|
| 91.2
| 91.2
| ### |
2005-Feb-10 Thu
| 0.27
| 0.27
| 0.27
| 0.27
| 1,382
| 373
| 74.2
| 74.2
| ### |
2005-Feb-09 Wed
| 0.29
| 0.29
| 0.27
| 0.27
| 368,744
| 103,248
| ###
| ###
| ### |
2005-Feb-08 Tue
| 0.28
| 0.29
| 0.28
| 0.29
|
|
| 92.9
| 92.9
| ### |
2005-Feb-07 Mon
| 0.28
| 0.28
| 0.275
| 0.28
|
|
| ###
| ###
| ### |
2005-Feb-04 Fri
| 0.28
| 0.28
| 0.28
| 0.28
|
|
| ###
| ###
| ### |
2005-Feb-03 Thu
| 0.28
| 0.29
| ###
| 0.27
|
|
| ###
| ###
| ### |
2005-Feb-02 Wed
| 0.28
| 0.29
| 0.28
| 0.29
| 247,870
| 70,642
| 92.5
| 92.5
| ### |
2005-Feb-01 Tue
| 0.26
| 0.27
| 0.255
| 0.27
|
|
| 93.8
| 93.8
| ### |
2005-Jan-31 Mon
| 0.26
| 0.26
| 0.255
| 0.26
| 326,052
| 83,958
| 73.6
| 73.6
| 0.0 |
2005-Jan-28 Fri
| 0.255
| 0.26
| 0.255
| 0.255
|
|
| 70.0
| 70.0
| 0.0 |
2005-Jan-27 Thu
| 0.26
| 0.26
| 0.255
| 0.255
| 331,184
| 85,279
| ###
| ###
| 0.0 |
2005-Jan-25 Tue
| ###
| ###
| 0.255
| 0.26
|
|
| ###
| ###
| 0.0 |
2005-Jan-24 Mon
| ###
| ###
| 0.26
| 0.26
|
|
| 17.1
| 17.1
| 0.0 |
2005-Jan-21 Fri
| 0.255
| ###
| 0.255
| ###
|
|
| 92.7
| 92.7
| 0.0 |
2005-Jan-20 Thu
| ###
| ###
| 0.255
| 0.255
| 72,222
| ###
| ###
| ###
| 0.0 |
2005-Jan-19 Wed
| ###
| 0.27
| 0.25
| 0.255
| 677,241
| 176,082
| 6.5
| 6.5
| 0.0 |
2005-Jan-18 Tue
| 0.285
| 0.285
| 0.27
| 0.27
|
|
| ###
| ###
| ### |
2005-Jan-17 Mon
| 0.27
| 0.29
| ###
| 0.29
| 638,185
| ###
| ###
| ###
| ### |
2005-Jan-14 Fri
| 0.27
| 0.27
| 0.255
| 0.26
| 643,126
| 168,820
| ###
| ###
| 0.0 |
2005-Jan-13 Thu
| 0.255
| 0.28
| 0.255
| 0.27
|
|
| 96.8
| 96.8
| ### |
2005-Jan-12 Wed
| 0.24
| 0.25
| ###
| 0.245
|
|
| 86.8
| 86.8
| 0.0 |
2004-Mar-05 Fri
| 0.24
| 0.245
| 0.24
| 0.24
| 40,750
| 9,881
| 69.1
| 69.1
| 0.0 |
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-05-24 01:39:58 thru 2024-05-24 01:39:58 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|