|
New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available. |
Currently Fri 24-May-17 04:41:04 AM AEST |
Hello... guest [Login] [Register]
|
|
|
|
|
(TTL) TRANSCENDENCE TECHNOLOGIES LIMITED Daily Prices Page 28...
|
TOC    Company Info for TTL    Limits |
Company Details for (TTL) TRANSCENDENCE TECHNOLOGIES LIMITED
Listing Code
| TTL
|
Listing Name
| TRANSCENDENCE TECHNOLOGIES LIMITED
|
GICS Sector
| Software & Services
|
ISIN Name
| THIN TECHNOLOGIES
|
ISIN Security
| ORDINARY FULLY PAID
|
ISIN Code
| AU000000TTL0 |
Maximum Price date available .. Thursday 16th May 2024 Latest price with VOLUME for TTL .. Friday 20th September 2019
TTL is a company listed with the Australian Stock Exchange (ASX).
|
Company    Limits (min and Max values)    Basic |
Legend for Following Tables
Highs & Lows
Type | Price | Volume | RANK |
MIN
| ###
| ###
| 0.0 |
MAX
| 1
| 24,355,482
| ### |
| |
|
Limits    Full Scrollable Formatted Daily Prices for TTL    Bottom |
End of day Prices (full format), 75 Days for (TTL) TRANSCENDENCE TECHNOLOGIES LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS
|
2002-Apr-16 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Apr-15 Mon
| 0.055
| ###
| 0.055
| 0.055
| 531,240
| ###
| 71.2
| 71.2
| ### |
2002-Apr-12 Fri
| ###
| ###
| ###
| ###
|
|
| 71.4
| 71.4
| 0.0 |
2002-Apr-11 Thu
| 0.045
| 0.045
| ###
| 0.042
|
|
| 4.0
| 4.0
| ### |
2002-Apr-10 Wed
| 0.047
| 0.047
| 0.045
| 0.045
|
|
| 7.8
| 7.8
| ### |
2002-Apr-09 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Apr-08 Mon
| 0.055
| 0.055
| 0.055
| 0.055
|
|
| ###
| ###
| ### |
2002-Apr-05 Fri
| 0.054
| 0.056
| 0.054
| 0.056
|
|
| 89.3
| 89.3
| ### |
2002-Apr-04 Thu
| 0.055
| 0.055
| 0.055
| 0.055
| 0
|
|
|
| ### |
2002-Apr-03 Wed
| 0.051
| 0.055
| 0.051
| 0.055
|
|
| ###
| ###
| ### |
2002-Apr-02 Tue
| 0.048
| 0.054
| 0.048
| 0.054
|
|
| ###
| ###
| ### |
2002-Mar-28 Thu
| 0.047
| 0.047
| 0.047
| 0.047
| 0
|
|
|
| ### |
2002-Mar-27 Wed
| 0.047
| 0.047
| 0.047
| 0.047
| 0
|
|
|
| ### |
2002-Mar-26 Tue
| ###
| ###
| 0.047
| 0.047
|
|
| 5.4
| 5.4
| ### |
2002-Mar-25 Mon
| ###
| ###
| ###
| ###
|
|
| 72.2
| 72.2
| 0.0 |
2002-Mar-22 Fri
| ###
| 0.054
| ###
| 0.054
| 260,440
| ###
| ###
| ###
| ### |
2002-Mar-21 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Mar-20 Wed
| ###
| ###
| ###
| ###
| 32,940
| 0
| ###
| ###
| 0.0 |
2002-Mar-19 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Mar-18 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Mar-15 Fri
| ###
| ###
| ###
| ###
|
|
| 76.7
| 76.7
| 0.0 |
2002-Mar-14 Thu
| 0.042
| 0.054
| 0.041
| ###
|
|
| 99.7
| 99.7
| 0.0 |
2002-Mar-13 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Mar-12 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Mar-11 Mon
| 0.041
| 0.041
| ###
| ###
|
|
| 13.3
| 13.3
| 0.0 |
2002-Mar-08 Fri
| 0.041
| 0.041
| 0.041
| 0.041
| 0
|
|
|
| 0.0 |
2002-Mar-07 Thu
| 0.042
| 0.042
| 0.041
| 0.041
|
|
| 12.5
| 12.5
| 0.0 |
2002-Mar-06 Wed
| 0.048
| 0.049
| 0.046
| 0.046
|
|
| ###
| ###
| ### |
2002-Mar-05 Tue
| 0.046
| 0.046
| 0.046
| 0.046
|
|
| ###
| ###
| ### |
2002-Mar-04 Mon
| 0.047
| 0.047
| 0.046
| 0.046
|
|
| ###
| ###
| ### |
2002-Mar-01 Fri
| 0.047
| 0.047
| 0.047
| 0.047
|
|
| 67.2
| 67.2
| ### |
2002-Feb-28 Thu
| 0.048
| 0.048
| 0.047
| 0.047
|
|
| 19.6
| 19.6
| ### |
2002-Feb-27 Wed
| 0.057
| 0.057
| 0.057
| 0.057
| 0
|
|
|
| 0.0 |
2002-Feb-26 Tue
| 0.057
| 0.057
| 0.057
| 0.057
|
|
| ###
| ###
| 0.0 |
2002-Feb-25 Mon
| 0.058
| 0.058
| 0.058
| 0.058
| 0
|
|
|
| 0.0 |
2002-Feb-22 Fri
| 0.058
| 0.058
| 0.058
| 0.058
|
|
| ###
| ###
| 0.0 |
2002-Feb-21 Thu
| 0.058
| 0.058
| 0.058
| 0.058
|
|
| ###
| ###
| 0.0 |
2002-Feb-20 Wed
| 0.056
| ###
| 0.056
| ###
|
|
| 97.6
| 97.6
| 0.0 |
2002-Feb-19 Tue
| 0.053
| 0.053
| 0.053
| 0.053
|
|
| ###
| ###
| ### |
2002-Feb-18 Mon
| ###
| ###
| 0.054
| 0.054
|
|
| 1.2
| 1.2
| ### |
2002-Feb-15 Fri
| 0.057
| ###
| 0.057
| ###
|
|
| 94.4
| 94.4
| 0.0 |
2002-Feb-14 Thu
| ###
| 0.054
| ###
| 0.054
| 680,940
| 18,385
| 96.6
| 96.6
| ### |
2002-Feb-13 Wed
| 0.054
| 0.054
| 0.047
| ###
| 112,170
| ###
| 2.5
| 2.5
| 0.0 |
2002-Feb-12 Tue
| 0.049
| 0.049
| 0.045
| 0.045
|
|
| 2.4
| 2.4
| ### |
2002-Feb-11 Mon
| 0.058
| 0.058
| 0.054
| 0.055
|
|
| 7.1
| 7.1
| ### |
2002-Feb-08 Fri
| 0.043
| 0.055
| ###
| 0.054
|
|
| ###
| ###
| ### |
2002-Feb-07 Thu
| ###
| 0.044
| ###
| 0.043
| 240,050
| 5,281
| 99.5
| 99.5
| ### |
2002-Feb-06 Wed
| ###
| ###
| ###
| ###
| 451,842
| 0
| ###
| ###
| 0.0 |
2002-Feb-05 Tue
| ###
| ###
| ###
| ###
|
|
| 2.2
| 2.2
| 0.0 |
2002-Feb-04 Mon
| ###
| ###
| ###
| ###
|
|
| 69.3
| 69.3
| 0.0 |
2002-Feb-01 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Jan-31 Thu
| ###
| ###
| ###
| ###
| 295,158
| 0
| 97.4
| 97.4
| 0.0 |
2002-Jan-30 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Jan-29 Tue
| ###
| ###
| ###
| ###
|
|
| 2.5
| 2.5
| 0.0 |
2002-Jan-28 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Jan-25 Fri
| 0.041
| 0.041
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Jan-24 Thu
| 0.041
| 0.041
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Jan-23 Wed
| 0.041
| 0.041
| 0.041
| 0.041
|
|
| ###
| ###
| 0.0 |
2002-Jan-22 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Jan-21 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Jan-18 Fri
| 0.041
| 0.041
| ###
| ###
| 22,486
| ###
| ###
| ###
| 0.0 |
2002-Jan-17 Thu
| 0.041
| 0.041
| 0.041
| 0.041
| 0
|
|
|
| 0.0 |
2002-Jan-16 Wed
| 0.042
| 0.042
| 0.041
| 0.041
|
|
| ###
| ###
| 0.0 |
2002-Jan-15 Tue
| 0.042
| 0.042
| 0.042
| 0.042
| 0
|
|
|
| ### |
2002-Jan-14 Mon
| 0.042
| 0.042
| 0.042
| 0.042
| 0
|
|
|
| ### |
2002-Jan-11 Fri
| 0.042
| 0.042
| 0.042
| 0.042
|
|
| ###
| ###
| ### |
2002-Jan-10 Thu
| 0.042
| 0.042
| 0.042
| 0.042
| 0
|
|
|
| ### |
2002-Jan-09 Wed
| 0.044
| 0.044
| 0.042
| 0.042
|
|
| ###
| ###
| ### |
2002-Jan-08 Tue
| 0.045
| 0.045
| 0.044
| 0.044
|
|
| 15.6
| 15.6
| ### |
2002-Jan-07 Mon
| 0.044
| 0.044
| 0.044
| 0.044
|
|
| ###
| ###
| ### |
2002-Jan-04 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Jan-03 Thu
| ###
| ###
| ###
| ###
| 13,180
| 0
| 74.0
| 74.0
| 0.0 |
2002-Jan-02 Wed
| 0.054
| 0.054
| ###
| ###
|
|
| 1.1
| 1.1
| 0.0 |
2001-Dec-31 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Dec-28 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-05-17 04:41:04 thru 2024-05-17 04:41:04 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|