|
News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow. |
Currently Thu 24-May-16 08:23:20 PM AEST |
Hello... guest [Login] [Register]
|
|
|
|
|
(TTL) TRANSCENDENCE TECHNOLOGIES LIMITED Daily Prices Page 33...
|
TOC    Company Info for TTL    Limits |
Company Details for (TTL) TRANSCENDENCE TECHNOLOGIES LIMITED
Listing Code
| TTL
|
Listing Name
| TRANSCENDENCE TECHNOLOGIES LIMITED
|
GICS Sector
| Software & Services
|
ISIN Name
| THIN TECHNOLOGIES
|
ISIN Security
| ORDINARY FULLY PAID
|
ISIN Code
| AU000000TTL0 |
Maximum Price date available .. Wednesday 15th May 2024 Latest price with VOLUME for TTL .. Friday 20th September 2019
TTL is a company listed with the Australian Stock Exchange (ASX).
|
Company    Limits (min and Max values)    Basic |
Legend for Following Tables
Highs & Lows
Type | Price | Volume | RANK |
MIN
| ###
| ###
| 0.0 |
MAX
| 1
| 24,355,482
| ### |
| |
|
Limits    Full Scrollable Formatted Daily Prices for TTL    Bottom |
End of day Prices (full format), 75 Days for (TTL) TRANSCENDENCE TECHNOLOGIES LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS
|
2000-Oct-04 Wed
| ###
| ###
| ###
| ###
|
|
| 86.3
| 86.3
| 0.0 |
2000-Oct-03 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Sep-29 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Sep-28 Thu
| ###
| ###
| ###
| ###
|
|
| 65.0
| 65.0
| 0.0 |
2000-Sep-27 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Sep-26 Tue
| ###
| ###
| ###
| ###
|
|
| 98.6
| 98.6
| 0.0 |
2000-Sep-25 Mon
| ###
| ###
| ###
| ###
|
|
| 96.3
| 96.3
| 0.0 |
2000-Sep-22 Fri
| ###
| ###
| ###
| ###
| 128,840
| 0
| 83.9
| 83.9
| 0.0 |
2000-Sep-21 Thu
| ###
| ###
| ###
| ###
|
|
| 76.3
| 76.3
| 0.0 |
2000-Sep-20 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Sep-19 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Sep-18 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Sep-15 Fri
| ###
| ###
| ###
| ###
|
|
| 70.3
| 70.3
| 0.0 |
2000-Sep-14 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Sep-13 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Sep-12 Tue
| ###
| ###
| ###
| ###
|
|
| 75.9
| 75.9
| 0.0 |
2000-Sep-11 Mon
| ###
| ###
| ###
| ###
|
|
| 8.4
| 8.4
| 0.0 |
2000-Sep-08 Fri
| ###
| ###
| ###
| ###
| 51,673
| 0
| 93.6
| 93.6
| 0.0 |
2000-Sep-07 Thu
| ###
| ###
| ###
| ###
|
|
| 29.1
| 29.1
| 0.0 |
2000-Sep-06 Wed
| ###
| ###
| ###
| ###
|
|
| 18.3
| 18.3
| 0.0 |
2000-Sep-05 Tue
| ###
| ###
| ###
| ###
| 31,887
| 0
| 73.3
| 73.3
| 0.0 |
2000-Sep-04 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Sep-01 Fri
| 0.355
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Aug-31 Thu
| ###
| ###
| ###
| ###
| 134,350
| 0
| 5.4
| 5.4
| 0.0 |
2000-Aug-30 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Aug-29 Tue
| ###
| ###
| 0.325
| 0.325
|
|
| 25.1
| 25.1
| ### |
2000-Aug-28 Mon
| ###
| ###
| ###
| ###
| 32,650
| 0
| 74.7
| 74.7
| 0.0 |
2000-Aug-25 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Aug-24 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Aug-23 Wed
| ###
| ###
| 0.345
| 0.345
| 54,247
| 9,357
| ###
| ###
| 0.0 |
2000-Aug-22 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Aug-21 Mon
| ###
| ###
| ###
| ###
| 51,757
| 0
| ###
| ###
| 0.0 |
2000-Aug-18 Fri
| ###
| ###
| ###
| ###
|
|
| 15.4
| 15.4
| 0.0 |
2000-Aug-17 Thu
| 0.4
| 0.4
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Aug-16 Wed
| ###
| 0.4
| 0.385
| 0.4
|
|
| 87.4
| 87.4
| 0.0 |
2000-Aug-15 Tue
| ###
| ###
| ###
| 0.385
|
|
| 93.9
| 93.9
| 0.0 |
2000-Aug-14 Mon
| ###
| 0.375
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Aug-11 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Aug-10 Thu
| ###
| ###
| ###
| ###
| 1,090,026
| 0
| 95.2
| 95.2
| 0.0 |
2000-Aug-09 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Aug-08 Tue
| ###
| ###
| ###
| ###
| 71,087
| 0
| 72.3
| 72.3
| 0.0 |
2000-Aug-07 Mon
| ###
| ###
| ###
| ###
| 19,840
| 0
| ###
| ###
| 0.0 |
2000-Aug-04 Fri
| ###
| ###
| ###
| 0.345
|
|
| 23.7
| 23.7
| 0.0 |
2000-Aug-03 Thu
| ###
| 0.355
| ###
| ###
|
|
| 77.9
| 77.9
| 0.0 |
2000-Aug-02 Wed
| ###
| 0.355
| ###
| 0.355
|
|
| 99.1
| 99.1
| 0.0 |
2000-Aug-01 Tue
| ###
| ###
| ###
| ###
|
|
| 13.9
| 13.9
| 0.0 |
2000-Jul-31 Mon
| 0.325
| ###
| ###
| ###
| 99,950
| 0
| 79.6
| 79.6
| 0.0 |
2000-Jul-28 Fri
| ###
| ###
| ###
| ###
| 403,329
| 0
| 93.8
| 93.8
| 0.0 |
2000-Jul-27 Thu
| ###
| ###
| ###
| ###
| 117,921
| 0
| 29.8
| 29.8
| 0.0 |
2000-Jul-26 Wed
| ###
| ###
| 0.325
| ###
|
|
| 71.1
| 71.1
| 0.0 |
2000-Jul-25 Tue
| 0.345
| 0.345
| ###
| ###
| 112,179
| 19,350
| ###
| ###
| 0.0 |
2000-Jul-24 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Jul-21 Fri
| ###
| 0.375
| ###
| ###
| 72,650
| 13,621
| ###
| ###
| 0.0 |
2000-Jul-20 Thu
| ###
| ###
| ###
| ###
| 67,550
| 0
| ###
| ###
| 0.0 |
2000-Jul-19 Wed
| 0.375
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Jul-18 Tue
| ###
| 0.385
| ###
| 0.385
|
|
| 98.3
| 98.3
| 0.0 |
2000-Jul-17 Mon
| ###
| ###
| ###
| ###
| 429,170
| 0
| 91.5
| 91.5
| 0.0 |
2000-Jul-14 Fri
| ###
| ###
| ###
| ###
| 397,788
| 0
| ###
| ###
| 0.0 |
2000-Jul-13 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Jul-12 Wed
| ###
| 0.345
| ###
| ###
| 531,843
| 91,742
| ###
| ###
| 0.0 |
2000-Jul-11 Tue
| ###
| ###
| 0.325
| ###
|
|
| ###
| ###
| 0.0 |
2000-Jul-10 Mon
| ###
| ###
| ###
| ###
|
|
| 5.5
| 5.5
| 0.0 |
2000-Jul-07 Fri
| ###
| 0.345
| ###
| ###
|
|
| 65.5
| 65.5
| 0.0 |
2000-Jul-06 Thu
| ###
| ###
| 0.325
| ###
|
|
| ###
| ###
| 0.0 |
2000-Jul-05 Wed
| ###
| 0.345
| ###
| 0.325
| 482,672
| ###
| ###
| ###
| ### |
2000-Jul-04 Tue
| ###
| ###
| ###
| ###
|
|
| 59.8
| 59.8
| 0.0 |
2000-Jul-03 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Jun-30 Fri
| 0.28
| ###
| 0.28
| ###
| 1,151,352
| 161,189
| 92.9
| 92.9
| 0.0 |
2000-Jun-29 Thu
| 0.28
| 0.29
| 0.275
| 0.28
|
|
| 52.9
| 52.9
| ### |
2000-Jun-28 Wed
| 0.28
| 0.28
| 0.275
| 0.275
| 270,150
| ###
| ###
| ###
| ### |
2000-Jun-27 Tue
| 0.29
| 0.29
| 0.28
| 0.29
| 182,980
| 52,149
| ###
| ###
| ### |
2000-Jun-26 Mon
| 0.285
| ###
| 0.285
| 0.285
|
|
| ###
| ###
| ### |
2000-Jun-23 Fri
| ###
| ###
| 0.29
| ###
| 322,820
| ###
| 6.0
| 6.0
| 0.0 |
2000-Jun-22 Thu
| ###
| ###
| ###
| ###
|
|
| 4.5
| 4.5
| 0.0 |
2000-Jun-21 Wed
| ###
| ###
| ###
| ###
| 197,982
| 0
| 96.4
| 96.4
| 0.0 |
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-05-16 20:23:20 thru 2024-05-16 20:23:20 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|