|
News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow. |
Currently Fri 24-May-10 10:25:44 AM AEST |
Hello... guest [Login] [Register]
|
|
|
|
|
(TTR) TECTONIC RESOURCES NL Daily Prices Page 3...
|
TOC    Company Info for TTR    Limits |
Company Details for (TTR) TECTONIC RESOURCES NL
Listing Code
| TTR
|
Listing Name
| TECTONIC RESOURCES NL
|
GICS Sector
| Materials
|
ISIN Name
| TECTONIC RESOURCES
|
ISIN Security
| ORDINARY FULLY PAID
|
ISIN Code
| AU000000TTR7 |
Maximum Price date available .. Thursday 9th May 2024 Latest price with VOLUME for TTR .. Wednesday 14th September 2011
TTR is a company listed with the Australian Stock Exchange (ASX).
|
Company    Limits (min and Max values)    Basic |
Legend for Following Tables
Highs & Lows
Type | Price | Volume | RANK |
MIN
| ###
| 1
| 0.0 |
MAX
| 0.41
| 19,307,552
| ### |
| |
|
Limits    Full Scrollable Formatted Daily Prices for TTR    Bottom |
End of day Prices (full format), 113 Days for (TTR) TECTONIC RESOURCES NL
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.06 |
2010-Oct-07 Thu
| 0.055
| 0.055
| 0.053
| 0.053
|
|
| 8.9
| 8.9
| ### |
2010-Oct-06 Wed
| 0.058
| 0.058
| 0.055
| 0.055
|
|
| 6.2
| 6.2
| ### |
2010-Oct-05 Tue
| 0.058
| 0.058
| 0.058
| 0.058
| 8,850
| ###
| 68.6
| 68.6
| 0.0 |
2010-Oct-04 Mon
| 0.058
| 0.058
| 0.058
| 0.058
|
|
| ###
| ###
| 0.0 |
2010-Oct-01 Fri
| 0.058
| 0.058
| 0.058
| 0.058
| 84,283
| 4,888
| ###
| ###
| 0.0 |
2010-Sep-30 Thu
| 0.059
| 0.059
| 0.058
| 0.058
| 73,971
| 4,327
| ###
| ###
| 0.0 |
2010-Sep-29 Wed
| ###
| ###
| ###
| ###
|
|
| 74.4
| 74.4
| 0.0 |
2010-Sep-28 Tue
| 0.058
| 0.058
| 0.058
| 0.058
|
|
| ###
| ###
| 0.0 |
2010-Sep-27 Mon
| 0.059
| ###
| 0.059
| ###
|
|
| ###
| ###
| 0.0 |
2010-Sep-24 Fri
| 0.059
| 0.059
| 0.057
| 0.058
|
|
| ###
| ###
| 0.0 |
2010-Sep-23 Thu
| ###
| ###
| ###
| ###
| 33,971
| 0
| 68.8
| 68.8
| 0.0 |
2010-Sep-22 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Sep-21 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Sep-20 Mon
| 0.057
| ###
| 0.057
| ###
|
|
| ###
| ###
| 0.0 |
2010-Sep-17 Fri
| 0.056
| 0.057
| 0.056
| 0.057
|
|
| ###
| ###
| 0.0 |
2010-Sep-16 Thu
| 0.057
| 0.057
| 0.056
| 0.056
| 134,687
| ###
| ###
| ###
| ### |
2010-Sep-15 Wed
| 0.058
| 0.058
| 0.058
| 0.058
|
|
| 65.9
| 65.9
| 0.0 |
2010-Sep-14 Tue
| 0.057
| 0.058
| 0.057
| 0.058
|
|
| ###
| ###
| 0.0 |
2010-Sep-13 Mon
| 0.054
| 0.054
| 0.054
| 0.054
| 55,873
| ###
| ###
| ###
| ### |
2010-Sep-10 Fri
| 0.055
| 0.056
| 0.055
| 0.055
|
|
| ###
| ###
| ### |
2010-Sep-09 Thu
| 0.056
| 0.056
| 0.048
| 0.056
| 1,857,888
| ###
| ###
| ###
| ### |
2010-Sep-08 Wed
| 0.059
| 0.059
| 0.054
| 0.058
|
|
| ###
| ###
| 0.0 |
2010-Sep-07 Tue
| 0.056
| 0.056
| 0.056
| 0.056
| 104,283
| ###
| 70.9
| 70.9
| ### |
2010-Sep-06 Mon
| 0.055
| 0.056
| 0.053
| 0.056
|
|
| 77.8
| 77.8
| ### |
2010-Sep-03 Fri
| 0.057
| 0.057
| 0.053
| 0.053
|
|
| 2.4
| 2.4
| ### |
2010-Sep-02 Thu
| 0.051
| 0.055
| 0.051
| 0.054
|
|
| ###
| ###
| ### |
2010-Sep-01 Wed
| ###
| ###
| ###
| ###
|
|
| 59.3
| 59.3
| 0.0 |
2010-Aug-31 Tue
| 0.049
| ###
| 0.049
| ###
|
|
| ###
| ###
| 0.0 |
2010-Aug-30 Mon
| ###
| ###
| 0.049
| ###
| 176,250
| ###
| ###
| ###
| 0.0 |
2010-Aug-27 Fri
| ###
| 0.051
| 0.049
| 0.051
| 190,050
| ###
| ###
| ###
| ### |
2010-Aug-26 Thu
| 0.048
| ###
| 0.046
| ###
|
|
| ###
| ###
| 0.0 |
2010-Aug-25 Wed
| 0.048
| 0.049
| 0.048
| 0.049
|
|
| 87.6
| 87.6
| ### |
2010-Aug-24 Tue
| 0.051
| 0.051
| 0.048
| 0.048
|
|
| ###
| ###
| ### |
2010-Aug-23 Mon
| 0.049
| 0.049
| 0.049
| 0.049
|
|
| 72.8
| 72.8
| ### |
2010-Aug-20 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Aug-19 Thu
| 0.052
| 0.052
| 0.049
| 0.049
|
|
| ###
| ###
| ### |
2010-Aug-18 Wed
| ###
| ###
| 0.049
| 0.049
|
|
| 19.6
| 19.6
| ### |
2010-Aug-17 Tue
| 0.049
| 0.049
| 0.049
| 0.049
| 0
|
|
|
| ### |
2010-Aug-16 Mon
| ###
| ###
| 0.049
| 0.049
|
|
| ###
| ###
| ### |
2010-Aug-13 Fri
| 0.051
| 0.051
| 0.049
| 0.049
| 456,322
| ###
| 6.8
| 6.8
| ### |
2010-Aug-12 Thu
| 0.052
| 0.052
| 0.052
| 0.052
|
|
| 70.9
| 70.9
| ### |
2010-Aug-11 Wed
| 0.053
| 0.053
| 0.052
| 0.052
|
|
| ###
| ###
| ### |
2010-Aug-10 Tue
| 0.054
| 0.054
| 0.053
| 0.053
|
|
| 26.7
| 26.7
| ### |
2010-Aug-09 Mon
| 0.052
| 0.052
| 0.052
| 0.052
|
|
| 61.3
| 61.3
| ### |
2010-Aug-06 Fri
| 0.052
| 0.053
| 0.052
| 0.053
| 66,678
| ###
| ###
| ###
| ### |
2010-Aug-05 Thu
| 0.052
| 0.052
| 0.052
| 0.052
|
|
| 65.2
| 65.2
| ### |
2010-Aug-04 Wed
| 0.052
| 0.052
| 0.052
| 0.052
|
|
| ###
| ###
| ### |
2010-Aug-03 Tue
| 0.052
| 0.052
| 0.052
| 0.052
|
|
| 69.8
| 69.8
| ### |
2010-Aug-02 Mon
| ###
| ###
| 0.049
| 0.049
|
|
| 14.0
| 14.0
| ### |
2010-Jul-30 Fri
| 0.051
| 0.051
| 0.051
| 0.051
|
|
| ###
| ###
| ### |
2010-Jul-29 Thu
| ###
| 0.052
| ###
| 0.051
|
|
| 82.8
| 82.8
| ### |
2010-Jul-28 Wed
| 0.052
| 0.052
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jul-27 Tue
| 0.051
| 0.051
| ###
| ###
|
|
| 19.0
| 19.0
| 0.0 |
2010-Jul-26 Mon
| 0.051
| 0.052
| 0.051
| 0.052
|
|
| ###
| ###
| ### |
2010-Jul-23 Fri
| ###
| 0.051
| ###
| 0.051
|
|
| ###
| ###
| ### |
2010-Jul-22 Thu
| 0.051
| 0.051
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jul-21 Wed
| 0.051
| 0.051
| ###
| ###
|
|
| 15.3
| 15.3
| 0.0 |
2010-Jul-20 Tue
| 0.052
| 0.052
| ###
| ###
|
|
| 8.6
| 8.6
| 0.0 |
2010-Jul-19 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jul-16 Fri
| 0.052
| 0.052
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jul-15 Thu
| 0.051
| 0.051
| ###
| ###
| 372,259
| ###
| ###
| ###
| 0.0 |
2010-Jul-14 Wed
| 0.051
| 0.051
| 0.051
| 0.051
| 154,942
| ###
| 64.7
| 64.7
| ### |
2010-Jul-13 Tue
| ###
| 0.051
| 0.049
| 0.051
|
|
| 86.6
| 86.6
| ### |
2010-Jul-12 Mon
| 0.052
| 0.052
| ###
| 0.051
|
|
| 15.3
| 15.3
| ### |
2010-Jul-09 Fri
| 0.052
| 0.052
| ###
| 0.052
|
|
| 65.2
| 65.2
| ### |
2010-Jul-08 Thu
| ###
| 0.052
| 0.049
| 0.052
|
|
| ###
| ###
| ### |
2010-Jul-07 Wed
| 0.051
| 0.053
| 0.042
| 0.042
|
|
| 0.3
| 0.3
| ### |
2010-Jul-06 Tue
| 0.053
| 0.053
| 0.051
| 0.051
|
|
| ###
| ###
| ### |
2010-Jul-05 Mon
| 0.053
| 0.053
| 0.053
| 0.053
|
|
| 74.6
| 74.6
| ### |
2010-Jul-02 Fri
| ###
| ###
| ###
| 0.053
|
|
| 1.0
| 1.0
| ### |
2010-Jul-01 Thu
| 0.059
| ###
| 0.056
| 0.056
|
|
| 5.5
| 5.5
| ### |
2010-Jun-30 Wed
| 0.058
| ###
| 0.057
| ###
| 235,728
| ###
| ###
| ###
| 0.0 |
2010-Jun-29 Tue
| ###
| ###
| 0.058
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jun-28 Mon
| 0.058
| ###
| 0.058
| ###
| 1,182,173
| 34,283
| ###
| ###
| 0.0 |
2010-Jun-25 Fri
| 0.058
| ###
| 0.057
| ###
|
|
| 90.4
| 90.4
| 0.0 |
2010-Jun-24 Thu
| 0.059
| ###
| 0.059
| ###
|
|
| 86.1
| 86.1
| 0.0 |
2010-Jun-23 Wed
| 0.058
| 0.059
| 0.057
| 0.059
|
|
| 87.1
| 87.1
| 0.0 |
2010-Jun-22 Tue
| 0.058
| 0.059
| 0.058
| 0.059
|
|
| ###
| ###
| 0.0 |
2010-Jun-21 Mon
| ###
| ###
| 0.059
| 0.059
|
|
| ###
| ###
| 0.0 |
2010-Jun-18 Fri
| ###
| ###
| 0.059
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jun-17 Thu
| 0.059
| ###
| 0.059
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jun-16 Wed
| ###
| ###
| 0.058
| 0.058
|
|
| 3.2
| 3.2
| 0.0 |
2010-Jun-15 Tue
| ###
| ###
| ###
| ###
| 325,873
| 0
| ###
| ###
| 0.0 |
2010-Jun-11 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jun-10 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Jun-09 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jun-08 Tue
| 0.059
| ###
| 0.057
| ###
|
|
| 77.3
| 77.3
| 0.0 |
2010-Jun-07 Mon
| ###
| ###
| 0.059
| 0.059
| 858,250
| ###
| ###
| ###
| 0.0 |
2010-Jun-04 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jun-03 Thu
| 0.071
| 0.071
| ###
| ###
| 1,526,428
| 54,188
| ###
| ###
| 0.0 |
2010-Jun-02 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jun-01 Tue
| ###
| ###
| ###
| ###
| 878,350
| 0
| ###
| ###
| 0.0 |
2010-May-31 Mon
| ###
| ###
| ###
| ###
|
|
| 98.7
| 98.7
| 0.0 |
2010-May-28 Fri
| 0.057
| 0.059
| 0.057
| 0.059
|
|
| 85.5
| 85.5
| 0.0 |
2010-May-27 Thu
| ###
| ###
| ###
| ###
| 92,479
| 0
| 62.0
| 62.0
| 0.0 |
2010-May-26 Wed
| 0.056
| 0.059
| 0.055
| 0.059
|
|
| 93.9
| 93.9
| 0.0 |
2010-May-25 Tue
| 0.055
| 0.059
| 0.055
| 0.059
|
|
| 97.6
| 97.6
| 0.0 |
2010-May-24 Mon
| 0.057
| ###
| 0.055
| ###
|
|
| 91.5
| 91.5
| 0.0 |
2010-May-21 Fri
| 0.057
| 0.057
| 0.054
| 0.057
|
|
| 58.1
| 58.1
| 0.0 |
2010-May-20 Thu
| 0.058
| 0.058
| 0.056
| 0.057
|
|
| ###
| ###
| 0.0 |
2010-May-19 Wed
| 0.058
| 0.058
| 0.057
| 0.057
|
|
| ###
| ###
| 0.0 |
2010-May-18 Tue
| 0.059
| ###
| 0.058
| ###
|
|
| 89.5
| 89.5
| 0.0 |
2010-May-17 Mon
| ###
| ###
| 0.059
| 0.059
|
|
| ###
| ###
| 0.0 |
2010-May-14 Fri
| ###
| ###
| 0.057
| 0.057
|
|
| 2.8
| 2.8
| 0.0 |
2010-May-13 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-May-12 Wed
| ###
| ###
| ###
| ###
|
|
| 12.9
| 12.9
| 0.0 |
2010-May-11 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-May-10 Mon
| ###
| ###
| ###
| ###
| 359,675
| 0
| ###
| ###
| 0.0 |
2010-May-07 Fri
| 0.059
| ###
| 0.058
| ###
|
|
| 90.7
| 90.7
| 0.0 |
2010-May-06 Thu
| ###
| ###
| ###
| ###
| 244,780
| 0
| ###
| ###
| 0.0 |
2010-May-05 Wed
| ###
| ###
| ###
| ###
| 486,023
| 0
| 16.2
| 16.2
| 0.0 |
2010-May-04 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-May-03 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-05-10 10:25:44 thru 2024-05-10 10:25:44 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|