Listing Code | TTV |
Listing Name | TWO WAY LIMITED |
GICS Sector | Software & Services |
ISIN Name | TWO WAY LIMITED |
ISIN Security | ORDINARY FULLY PAID |
ISIN Code | AU000000TTV9 |
|
|
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.01 |
---|---|---|---|---|---|---|---|---|---|
2008-Aug-13 Wed | ### | ### | ### | ### | 0 | 0.0 | |||
2008-Aug-12 Tue | ### | ### | ### | ### | 73.8 | 73.8 | 0.0 | ||
2008-Aug-11 Mon | ### | ### | ### | ### | 17.4 | 17.4 | 0.0 | ||
2008-Aug-08 Fri | ### | ### | ### | ### | 0 | 0.0 | |||
2008-Aug-07 Thu | ### | ### | ### | ### | 0 | 0.0 | |||
2008-Aug-06 Wed | ### | ### | ### | ### | 0 | 0.0 | |||
2008-Aug-05 Tue | 0 | 0 | 0 | 0 | 0 | 0.0 | |||
2008-Aug-04 Mon | 0 | 0 | 0 | 0 | 0 | 0.0 | |||
2008-Aug-01 Fri | ### | ### | ### | ### | 74.2 | 74.2 | 0.0 | ||
2008-Jul-31 Thu | ### | ### | ### | ### | ### | ### | 0.0 | ||
2008-Jul-30 Wed | 0 | 0 | 0 | 0 | 0 | 0.0 | |||
2008-Jul-29 Tue | 0 | 0 | 0 | 0 | 0 | 0.0 | |||
2008-Jul-28 Mon | ### | ### | ### | ### | 91,080 | 0 | 78.9 | 78.9 | 0.0 |
2008-Jul-25 Fri | 0 | 0 | 0 | 0 | 0 | 0.0 | |||
2008-Jul-24 Thu | 0 | 0 | 0 | 0 | 0 | 0.0 | |||
2008-Jul-23 Wed | 0 | 0 | 0 | 0 | 0 | 0.0 | |||
2008-Jul-22 Tue | 0 | 0 | 0 | 0 | 0 | 0.0 | |||
2008-Jul-21 Mon | ### | ### | ### | ### | 8,920 | 0 | ### | ### | 0.0 |
2008-Jul-18 Fri | 0 | 0 | 0 | 0 | 0 | 0.0 | |||
2008-Jul-17 Thu | 0 | 0 | 0 | 0 | 0 | 0.0 | |||
2008-Jul-16 Wed | 0 | 0 | 0 | 0 | 0 | 0.0 | |||
2008-Jul-15 Tue | 0 | 0 | 0 | 0 | 0 | 0.0 | |||
2008-Jul-14 Mon | 0 | 0 | 0 | 0 | 0 | 0.0 | |||
2008-Jul-11 Fri | 0 | 0 | 0 | 0 | 0 | 0.0 | |||
2008-Jul-10 Thu | 0 | 0 | 0 | 0 | 0 | 0.0 | |||
2008-Jul-09 Wed | 0 | 0 | 0 | 0 | 0 | 0.0 | |||
2008-Jul-08 Tue | 0 | 0 | 0 | 0 | 0 | 0.0 | |||
2008-Jul-07 Mon | 0 | 0 | 0 | 0 | 0 | 0.0 | |||
2008-Jul-04 Fri | 0 | 0 | 0 | 0 | 0 | 0.0 | |||
2008-Jul-03 Thu | 0 | 0 | 0 | 0 | 0 | 0.0 | |||
2008-Jul-02 Wed | 0.072 | 0.072 | 0.072 | 0.072 | 0 | 0.0 | |||
2008-Jul-01 Tue | 0.072 | 0.072 | 0.072 | 0.072 | 72.7 | 72.7 | 0.0 | ||
2008-Jun-30 Mon | ### | ### | ### | ### | ### | ### | 0.0 | ||
2008-Jun-27 Fri | ### | ### | ### | ### | ### | ### | 0.0 | ||
2008-Jun-26 Thu | ### | 0.072 | ### | 0.072 | ### | ### | 0.0 | ||
2008-Jun-25 Wed | ### | 0.074 | ### | 0.074 | 98.3 | 98.3 | 0.0 | ||
2008-Jun-24 Tue | 0.075 | 0.075 | 0.075 | 0.075 | 0 | 0.0 | |||
2008-Jun-23 Mon | ### | 0.075 | ### | 0.075 | ### | ### | 0.0 |