Listing Code | TTV |
Listing Name | TWO WAY LIMITED |
GICS Sector | Software & Services |
ISIN Name | TWO WAY LIMITED |
ISIN Security | ORDINARY FULLY PAID |
ISIN Code | AU000000TTV9 |
|
|
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.01 |
---|---|---|---|---|---|---|---|---|---|
2007-Feb-12 Mon | 0 | 0 | 0 | 0 | 0 | 0.0 | |||
2007-Feb-09 Fri | 0 | 0 | 0 | 0 | 0 | 0.0 | |||
2007-Feb-08 Thu | 0 | 0 | 0 | 0 | 0 | 0.0 | |||
2007-Feb-07 Wed | ### | ### | ### | ### | 71.3 | 71.3 | 0.0 | ||
2007-Feb-06 Tue | 0.4 | 0.4 | 0.4 | 0.4 | 2,450 | 980 | ### | ### | 0.0 |
2007-Feb-05 Mon | ### | ### | ### | ### | 97.9 | 97.9 | 0.0 | ||
2007-Feb-02 Fri | ### | ### | ### | ### | 65.7 | 65.7 | 0.0 | ||
2007-Feb-01 Thu | 0 | 0 | 0 | 0 | 0 | 0.0 | |||
2007-Jan-31 Wed | ### | ### | ### | ### | 69.9 | 69.9 | 0.0 | ||
2007-Jan-30 Tue | ### | ### | ### | ### | 65.1 | 65.1 | 0.0 | ||
2007-Jan-29 Mon | ### | ### | ### | ### | 71.3 | 71.3 | 0.0 | ||
2007-Jan-25 Thu | ### | ### | ### | ### | ### | ### | 0.0 | ||
2007-Jan-24 Wed | 0 | 0 | 0 | 0 | 0 | 0.0 | |||
2007-Jan-23 Tue | ### | ### | ### | ### | ### | ### | 0.0 | ||
2007-Jan-22 Mon | 0 | 0 | 0 | 0 | 0 | 0.0 | |||
2007-Jan-19 Fri | 0.4 | 0.4 | 0.4 | 0.4 | 63.9 | 63.9 | 0.0 | ||
2007-Jan-18 Thu | 0 | 0 | 0 | 0 | 0 | 0.0 | |||
2007-Jan-17 Wed | 0 | 0 | 0 | 0 | 0 | 0.0 | |||
2007-Jan-16 Tue | ### | ### | ### | ### | 61.9 | 61.9 | 0.0 | ||
2007-Jan-15 Mon | 0 | 0 | 0 | 0 | 0 | 0.0 | |||
2007-Jan-12 Fri | 0 | 0 | 0 | 0 | 0 | 0.0 | |||
2007-Jan-11 Thu | ### | ### | ### | ### | ### | ### | 0.0 | ||
2007-Jan-10 Wed | 0.4 | 0.4 | 0.4 | 0.4 | 77.0 | 77.0 | 0.0 | ||
2007-Jan-09 Tue | 0.4 | 0.4 | 0.4 | 0.4 | 65.6 | 65.6 | 0.0 | ||
2007-Jan-08 Mon | 0 | 0 | 0 | 0 | 0 | 0.0 | |||
2007-Jan-05 Fri | 0 | 0 | 0 | 0 | 0 | 0.0 | |||
2007-Jan-04 Thu | 0 | 0 | 0 | 0 | 0 | 0.0 | |||
2007-Jan-03 Wed | 0 | 0 | 0 | 0 | 0 | 0.0 | |||
2007-Jan-02 Tue | 0 | 0 | 0 | 0 | 0 | 0.0 | |||
2006-Dec-29 Fri | 0.43 | 0.43 | 0.43 | 0.43 | ### | ### | ### | ||
2006-Dec-28 Thu | 0 | 0 | 0 | 0 | 0 | 0.0 | |||
2006-Dec-27 Wed | 0.43 | 0.43 | 0.43 | 0.43 | 61.1 | 61.1 | ### | ||
2006-Dec-22 Fri | 0 | 0 | 0 | 0 | 0 | 0.0 | |||
2006-Dec-21 Thu | 0 | 0 | 0 | 0 | 0 | 0.0 | |||
2006-Dec-20 Wed | ### | ### | ### | ### | ### | ### | 0.0 | ||
2006-Dec-19 Tue | ### | ### | ### | ### | 70.7 | 70.7 | 0.0 | ||
2006-Dec-18 Mon | 0 | 0 | 0 | 0 | 0 | 0.0 | |||
2006-Dec-15 Fri | 0 | 0 | 0 | 0 | 0 | 0.0 |