(TTV) TWO WAY LIMITED Daily Prices Page 21...
TOC    Company Info for TTV    Limits
Company Details for (TTV) TWO WAY LIMITED
Listing Code
| TTV
|
Listing Name
| TWO WAY LIMITED
|
GICS Sector
| Software & Services
|
ISIN Name
| TWO WAY LIMITED
|
ISIN Security
| ORDINARY FULLY PAID
|
ISIN Code
| AU000000TTV9 |
Maximum Price date available .. Friday 7th June 2024 Latest price with VOLUME for TTV .. Tuesday 18th December 2012
TTV is a company listed with the Australian Stock Exchange (ASX).
Company    Limits (min and Max values)    Basic
Limits    Full Scrollable Formatted Daily Prices for TTV    Bottom
End of day Prices (full format), 38 Days for (TTV) TWO WAY LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.01 |
2009-Dec-16 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Dec-15 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Dec-14 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Dec-11 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Dec-10 Thu
| ###
| ###
| ###
| ###
|
|
| 76.7
| 76.7
| 0.0 |
2009-Dec-09 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Dec-08 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Dec-07 Mon
| ###
| ###
| ###
| ###
|
|
| 96.4
| 96.4
| 0.0 |
2009-Dec-04 Fri
| ###
| ###
| ###
| ###
|
|
| 73.1
| 73.1
| 0.0 |
2009-Dec-03 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Dec-02 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Dec-01 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Nov-30 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Nov-27 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Nov-26 Thu
| ###
| ###
| ###
| ###
| 552,722
| 0
| 82.7
| 82.7
| 0.0 |
2009-Nov-25 Wed
| ###
| ###
| ###
| ###
|
|
| 13.4
| 13.4
| 0.0 |
2009-Nov-24 Tue
| ###
| ###
| ###
| ###
| 1,185,856
| 0
| 85.7
| 85.7
| 0.0 |
2009-Nov-23 Mon
| ###
| ###
| ###
| ###
| 64,428
| 0
| ###
| ###
| 0.0 |
2009-Nov-20 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Nov-19 Thu
| ###
| ###
| 0.059
| ###
|
|
| 74.0
| 74.0
| 0.0 |
2009-Nov-18 Wed
| ###
| ###
| 0.058
| ###
|
|
| ###
| ###
| 0.0 |
2009-Nov-17 Tue
| 0.058
| ###
| 0.058
| 0.059
| 2,213,053
| 64,178
| 86.3
| 86.3
| 0.0 |
2009-Nov-16 Mon
| 0.059
| 0.059
| 0.057
| 0.057
|
|
| 10.4
| 10.4
| 0.0 |
2009-Nov-13 Fri
| 0.059
| ###
| 0.059
| ###
|
|
| 96.8
| 96.8
| 0.0 |
2009-Nov-12 Thu
| ###
| ###
| ###
| ###
|
|
| 74.2
| 74.2
| 0.0 |
2009-Nov-11 Wed
| ###
| ###
| ###
| ###
|
|
| 68.9
| 68.9
| 0.0 |
2009-Nov-10 Tue
| ###
| ###
| 0.056
| ###
|
|
| 25.3
| 25.3
| 0.0 |
2009-Nov-09 Mon
| ###
| ###
| ###
| ###
|
|
| 60.0
| 60.0
| 0.0 |
2009-Nov-06 Fri
| ###
| ###
| ###
| ###
|
|
| 63.1
| 63.1
| 0.0 |
2009-Nov-05 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Nov-04 Wed
| ###
| ###
| ###
| ###
| 542,140
| 0
| 97.6
| 97.6
| 0.0 |
2009-Nov-03 Tue
| ###
| ###
| 0.056
| ###
|
|
| 23.3
| 23.3
| 0.0 |
2009-Nov-02 Mon
| ###
| ###
| ###
| ###
|
|
| 6.7
| 6.7
| 0.0 |
2009-Oct-30 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Oct-29 Thu
| ###
| ###
| ###
| ###
| 348,572
| 0
| 83.0
| 83.0
| 0.0 |
2009-Oct-28 Wed
| ###
| ###
| ###
| ###
|
|
| 96.5
| 96.5
| 0.0 |
2009-Oct-27 Tue
| ###
| ###
| ###
| ###
|
|
| 13.0
| 13.0
| 0.0 |
2009-Oct-26 Mon
| ###
| ###
| ###
| ###
| 777,251
| 0
| ###
| ###
| 0.0 |
Server processing from 2024-06-09 08:21:00 thru 2024-06-09 08:21:00 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|