Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Wed 25-Jun-25 10:48:08 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(TTY) TERRITORY RESOURCES LIMITED Daily Prices Page 4...

     Prev Section TOC    Company Info for TTY    Limits Next Section


Company Details for (TTY) TERRITORY RESOURCES LIMITED

Listing Code TTY
Listing Name TERRITORY RESOURCES LIMITED
GICS Sector Materials
ISIN Name TERRITORY RESOURCES
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000TTY3


Maximum Price date available .. Tuesday 24th June 2025
Latest price with VOLUME for TTY .. Friday 19th August 2011

TTY is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.073 ### ###
MAX 1.74 ### 99.7


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for TTY    Bottom Next Section


<< Previous 1 2 3 4


End of day Prices (full format),

300 Days for (TTY) TERRITORY RESOURCES LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0.14
2008-Feb-06 Wed 1.075 1.125 1.075 ### ### ### 0.0
2008-Feb-05 Tue ### 1.125 ### ### ### ### 0.0
2008-Feb-04 Mon ### ### ### ### ### ### 0.0
2008-Feb-01 Fri ### ### ### ### 432,927 0 ### ### 0.0
2008-Jan-31 Thu ### ### ### ### 763,351 0 10.5 10.5 0.0
2008-Jan-30 Wed ### ### ### ### 34.1 34.1 0.0
2008-Jan-29 Tue ### 1.175 ### ### 10.9 10.9 0.0
2008-Jan-25 Fri 1.055 ### 1.055 ### ### ### 0.0
2008-Jan-24 Thu ### ### ### ### 1,032,622 0 15.9 15.9 0.0
2008-Jan-23 Wed 0.955 ### 0.955 0.985 71.1 71.1 ###
2008-Jan-22 Tue ### ### 0.83 ### 40.1 40.1 0.0
2008-Jan-21 Mon ### ### 1.025 ### 11.9 11.9 0.0
2008-Jan-18 Fri ### ### 1 ### ### ### 0.0
2008-Jan-17 Thu ### ### ### ### 573,774 0 ### ### 0.0
2008-Jan-16 Wed ### ### ### ### ### ### 0.0
2008-Jan-15 Tue 1.2 1.22 ### ### ### ### 0.0
2008-Jan-14 Mon ### ### ### ### 33.2 33.2 0.0
2008-Jan-11 Fri 1.25 1.25 ### 1.2 415,224 ### ### ### 0.1
2008-Jan-10 Thu 1.29 1.29 1.22 1.22 598,750 ### 6.7 6.7 0.1
2008-Jan-09 Wed 1.24 ### ### 1.28 960,576 0 ### ### ###
2008-Jan-08 Tue ### ### 1.245 1.255 5.3 5.3 ###
2008-Jan-07 Mon ### ### ### ### ### ### 0.0
2008-Jan-04 Fri ### 1.42 1.375 1.4 72.8 72.8 ###
2008-Jan-03 Thu 1.42 1.43 1.375 1.375 10.5 10.5 0.1
2008-Jan-02 Wed 1.385 1.485 1.385 1.46 93.8 93.8 0.1
2007-Dec-31 Mon ### 1.4 ### ### 542,286 ### 94.8 94.8 0.0
2007-Dec-28 Fri 1.245 ### 1.24 1.28 425,488 ### 86.2 86.2 ###
2007-Dec-27 Thu ### ### 1.2 1.24 797,953 478,771 13.7 13.7 0.1
2007-Dec-24 Mon ### ### 1.245 1.26 354,485 ### 24.7 24.7 ###
2007-Dec-21 Fri 1.24 1.255 1.21 1.245 377,777 ### 66.6 66.6 0.1
2007-Dec-20 Thu ### ### 1.22 1.225 558,224 ### ### ### 0.1
2007-Dec-19 Wed 1.29 1.345 1.29 ### 72.4 72.4 0.0
2007-Dec-18 Tue 1.275 1.275 1.2 1.27 ### ### ###
2007-Dec-17 Mon ### ### 1.28 ### 61.5 61.5 0.0
2007-Dec-14 Fri 1.42 1.445 ### ### ### ### 0.0
2007-Dec-13 Thu 1.43 1.45 1.42 1.42 295,556 424,122 34.2 34.2 ###
2007-Dec-12 Wed 1.45 1.45 1.42 1.42 435,056 ### 15.8 15.8 ###
2007-Dec-11 Tue 1.54 1.54 1.47 1.47 ### ### ###
2007-Dec-10 Mon ### 1.55 1.49 1.53 368,781 560,547 87.5 87.5 ###
2007-Dec-07 Fri 1.54 1.54 1.48 1.51 494,529 ### 19.0 19.0 0.1
2007-Dec-06 Thu 1.48 1.55 1.47 1.52 83.4 83.4 0.1
2007-Dec-05 Wed 1.45 ### 1.44 ### 809,876 ### ### ### 0.0
2007-Dec-04 Tue 1.45 1.45 1.355 1.4 1,013,420 1,421,321 12.7 12.7 ###
2007-Dec-03 Mon 1.5 1.51 1.455 1.46 758,989 ### ### ### 0.1
2007-Nov-30 Fri 1.42 1.47 ### 1.47 809,380 ### ### ### ###
2007-Nov-29 Thu 1.49 1.49 1.42 1.42 525,952 ### 9.2 9.2 ###
2007-Nov-28 Wed 1.46 1.52 1.42 1.43 24.6 24.6 0.1
2007-Nov-27 Tue 1.48 1.51 1.42 1.45 19.6 19.6 ###
2007-Nov-26 Mon 1.53 1.56 1.5 1.53 ### ### ###
2007-Nov-23 Fri 1.53 ### 1.43 1.53 ### ### ###
2007-Nov-22 Thu 1.645 1.645 1.51 1.525 ### ### 0.1
2007-Nov-21 Wed 1.7 1.7 1.655 ### ### ### 0.0
2007-Nov-20 Tue ### 1.7 1.645 ### ### ### 0.0
2007-Nov-19 Mon ### 1.73 ### 1.7 1,367,683 1,183,045 ### ### ###
2007-Nov-16 Fri ### 1.74 ### 1.645 ### ### 0.1
2007-Nov-15 Thu 1.53 ### 1.51 ### 1,440,829 1,087,825 ### ### 0.0
2007-Nov-14 Wed ### ### 1.525 1.525 6.7 6.7 0.1
2007-Nov-13 Tue ### 1.625 1.47 1.52 2,140,744 ### 5.8 5.8 0.1
2007-Nov-12 Mon 1.59 ### ### ### 87.1 87.1 0.0
2007-Nov-09 Fri 1.56 1.59 1.51 ### ### ### 0.0
2007-Nov-08 Thu ### 1.485 1.42 1.47 74.4 74.4 ###
2007-Nov-07 Wed 1.41 1.54 1.41 ### 96.3 96.3 0.0
2007-Nov-06 Tue ### 1.4 ### ### 809,082 566,357 ### ### 0.0
2007-Nov-05 Mon 1.45 1.45 1.28 ### 2,443,542 ### 3.3 3.3 0.0
2007-Nov-02 Fri ### 1.45 ### 1.45 ### ### ###
2007-Nov-01 Thu 1.41 1.475 ### 1.47 87.6 87.6 ###
2007-Oct-31 Wed 1.24 1.43 ### ### 95.6 95.6 0.0
2007-Oct-30 Tue 1.155 ### ### 1.155 920,247 0 ### ### 0.1
2007-Oct-29 Mon ### 1.145 ### ### 81.6 81.6 0.0
2007-Oct-26 Fri ### ### ### ### 754,182 0 ### ### 0.0
2007-Oct-25 Thu ### ### ### 1.125 1,301,270 0 14.3 14.3 ###
2007-Oct-24 Wed ### ### ### ### ### ### 0.0
2007-Oct-23 Tue ### ### ### ### 1,012,527 0 27.1 27.1 0.0
2007-Oct-22 Mon 1.075 ### ### ### 1,737,188 0 ### ### 0.0
2007-Oct-19 Fri 1.175 ### 1.175 1.175 68.5 68.5 ###
2007-Oct-18 Thu ### ### ### ### 3,623,475 0 96.8 96.8 0.0
2007-Oct-17 Wed ### ### 1.075 1.085 ### ### 0.1
2007-Oct-16 Tue ### ### ### ### 1,163,749 0 ### ### 0.0
2007-Oct-15 Mon ### ### ### ### 1,165,750 0 5.7 5.7 0.0
2007-Oct-12 Fri ### ### ### 1.145 11.0 11.0 ###
2007-Oct-11 Thu ### ### ### ### 1,912,288 0 ### ### 0.0
2007-Oct-10 Wed ### 1.155 ### 1.125 376,348 217,340 ### ### ###
2007-Oct-09 Tue ### ### ### ### 13.4 13.4 0.0
2007-Oct-08 Mon ### 1.185 1.145 ### 898,573 ### 28.2 28.2 0.0
2007-Oct-05 Fri ### ### ### ### 83.5 83.5 0.0
2007-Oct-04 Thu ### 1.085 ### ### 1,348,177 731,386 22.9 22.9 0.0
2007-Oct-03 Wed ### ### ### ### 1,203,329 0 ### ### 0.0
2007-Oct-02 Tue 1.26 ### ### ### 2,121,574 0 ### ### 0.0
2007-Oct-01 Mon ### ### ### ### ### ### 0.0
2007-Sep-28 Fri ### 1 0.885 1 2,738,722 2,581,245 ### ### ###
2007-Sep-27 Thu 0.89 ### 0.89 ### 470,744 209,481 ### ### 0.0
2007-Sep-26 Wed ### ### 0.88 0.89 588,759 259,053 ### ### ###
2007-Sep-25 Tue ### ### 0.89 0.89 857,677 ### ### ### ###
2007-Sep-24 Mon ### ### 0.88 ### 649,980 ### ### ### 0.0
2007-Sep-21 Fri ### ### ### 0.89 ### ### ###
2007-Sep-20 Thu 0.89 ### ### ### 297,844 0 ### ### 0.0
2007-Sep-19 Wed 0.945 0.945 0.88 0.89 355,828 ### 3.9 3.9 ###
2007-Sep-18 Tue ### ### 0.89 ### ### ### 0.0
2007-Sep-17 Mon ### ### ### ### ### ### 0.0
2007-Sep-14 Fri ### 0.955 ### 0.945 ### ### 0.1
2007-Sep-13 Thu ### ### ### 0.88 196,442 0 ### ### 0.1
2007-Sep-12 Wed 0.89 ### 0.86 0.86 199,052 ### 12.9 12.9 ###
2007-Sep-11 Tue 0.885 ### 0.86 ### 153,850 66,155 15.9 15.9 0.0
2007-Sep-10 Mon 0.89 0.89 ### 0.87 239,073 106,387 15.9 15.9 0.1
2007-Sep-07 Fri ### ### 0.885 ### ### ### 0.0
2007-Sep-06 Thu 0.875 0.885 0.85 0.885 ### ### ###
2007-Sep-05 Wed ### ### ### ### 8.5 8.5 0.0
2007-Sep-04 Tue ### ### ### ### 411,285 0 6.7 6.7 0.0
2007-Sep-03 Mon ### 0.975 ### ### 552,921 269,548 13.4 13.4 0.0
2007-Aug-31 Fri ### ### ### ### ### ### 0.0
2007-Aug-30 Thu 0.975 0.975 ### ### 1,167,284 569,050 ### ### 0.0
2007-Aug-29 Wed 0.87 ### 0.85 ### 1,141,520 485,146 89.2 89.2 0.0
2007-Aug-28 Tue 0.89 ### 0.89 0.975 97.7 97.7 ###
2007-Aug-27 Mon ### ### 0.87 0.875 ### ### 0.1
2007-Aug-24 Fri ### ### 0.825 0.845 1,021,587 ### 3.8 3.8 ###
2007-Aug-23 Thu ### ### 0.79 0.89 2,275,822 898,949 97.6 97.6 ###
2007-Aug-22 Wed ### ### ### ### ### ### 0.0
2007-Aug-21 Tue 0.7 0.71 ### ### 3.6 3.6 0.0
2007-Aug-20 Mon ### 0.7 ### ### 809,489 283,321 10.0 10.0 0.0
2007-Aug-17 Fri ### ### ### ### ### ### 0.0
2007-Aug-16 Thu ### ### 0.59 ### 90.7 90.7 0.0
2007-Aug-15 Wed 0.785 0.785 ### 0.72 682,548 ### ### ### ###
2007-Aug-14 Tue 0.745 ### 0.745 0.79 784,184 ### 96.9 96.9 ###
2007-Aug-13 Mon 0.78 0.78 0.73 0.745 13.2 13.2 ###
2007-Aug-10 Fri 0.83 0.83 0.8 0.8 13.6 13.6 0.1
2007-Aug-09 Thu 0.87 0.89 0.85 0.88 740,387 ### 70.4 70.4 0.1
2007-Aug-08 Wed ### ### 0.88 0.88 14.1 14.1 0.1
2007-Aug-07 Tue ### ### 0.87 0.885 17.7 17.7 ###
2007-Aug-06 Mon ### ### 0.885 ### 1,078,750 477,346 ### ### 0.0
2007-Aug-03 Fri 1 ### ### ### ### ### 0.0
2007-Aug-02 Thu ### 0.975 ### ### 91.1 91.1 0.0
2007-Aug-01 Wed ### ### 0.88 0.89 ### ### ###
2007-Jul-31 Tue 1.025 1.025 ### 1 ### ### ###
2007-Jul-30 Mon ### ### 1 ### ### ### 0.0
2007-Jul-27 Fri 1 ### 1 ### ### ### 0.0
2007-Jul-26 Thu ### ### 1.025 1.025 ### ### ###
2007-Jul-25 Wed ### ### ### ### ### ### 0.0
2007-Jul-24 Tue ### 1.125 ### ### 16.7 16.7 0.0
2007-Jul-23 Mon ### ### ### 1.125 846,422 0 ### ### ###
2007-Jul-20 Fri 1.075 ### 1.075 1.145 1,946,057 ### ### ### ###
2007-Jul-19 Thu ### ### ### 1.025 696,042 0 73.0 73.0 ###
2007-Jul-18 Wed ### ### 1 ### ### ### 0.0
2007-Jul-17 Tue ### 1.155 ### ### 3.5 3.5 0.0
2007-Jul-16 Mon 0 0 0 0 0 0.0
2007-Jul-13 Fri ### ### ### ### 9.6 9.6 0.0
2007-Jul-12 Thu ### 1.175 ### ### 3.6 3.6 0.0
2007-Jul-11 Wed ### ### 1.145 ### 561,376 321,387 ### ### 0.0
2007-Jul-10 Tue 1.22 1.25 ### ### ### ### 0.0
2007-Jul-09 Mon ### 1.245 1.2 1.2 585,047 ### ### ### 0.1
2007-Jul-06 Fri ### 1.25 ### ### 853,381 ### ### ### 0.0
2007-Jul-05 Thu ### ### ### ### 28.2 28.2 0.0
2007-Jul-04 Wed 1.075 ### 1.075 ### 95.3 95.3 0.0
2007-Jul-03 Tue 1.25 ### ### ### ### ### 0.0
2007-Jul-02 Mon ### ### 1 1.25 2,230,828 ### ### ### ###
2007-Jun-29 Fri 0 0 0 0 0 0.0
2007-Jun-28 Thu 0 0 0 0 0 0.0
2007-Jun-27 Wed 0 0 0 0 0 0.0
2007-Jun-26 Tue 0 0 0 0 0 0.0
2007-Jun-25 Mon 0 0 0 0 0 0.0
2007-Jun-22 Fri ### 1.54 ### 1.485 ### ### ###
2007-Jun-21 Thu ### ### 1.29 ### 799,029 515,373 ### ### 0.0
2007-Jun-20 Wed 1.25 ### 1.23 1.29 2,222,857 1,367,057 ### ### 0.1
2007-Jun-19 Tue ### 1.21 1.085 ### 2,245,625 2,576,854 97.2 97.2 0.0
2007-Jun-18 Mon ### ### ### ### ### ### 0.0
2007-Jun-15 Fri ### 1.055 1 ### 19.8 19.8 0.0
2007-Jun-14 Thu ### ### ### ### 478,871 0 15.4 15.4 0.0
2007-Jun-13 Wed ### ### 1 ### 667,358 333,679 ### ### 0.0


<< Previous 1 2 3 4
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-06-25 22:48:08 thru 2025-06-25 22:48:09 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000