Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Fri 26-Apr-24 02:53:49 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(TWD) TAMAWOOD LIMITED Daily Prices...

     Prev Section TOC    Company Info for TWD    Limits Next Section


Company Details for (TWD) TAMAWOOD LIMITED

Listing Code TWD
Listing Name TAMAWOOD LIMITED
GICS Sector Consumer Durables & Apparel
ISIN Name TAMAWOOD LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000TWD1


Maximum Price date available .. Thursday 23rd April 2026
Latest price with VOLUME for TWD .. Wednesday 21st August 2024

TWD is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.45 1 0.0
MAX 4.55 ### 99.8


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for TWD    Bottom Next Section


1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 Next >>


End of day Prices (full format),

300 Days for (TWD) TAMAWOOD LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2026-Apr-23 Thu 2.84 2.84 2.8 2.82 2,087 5,885 36.9 36.9 ###
2026-Apr-22 Wed 2.89 2.89 2.88 2.88 1,276 3,681 ### ### 0.2
2026-Apr-21 Tue ### ### 2.78 2.78 121,257 168,547 ### ### 0.2
2026-Apr-20 Mon ### ### ### ### 14,650 0 ### ### 0.0
2026-Apr-17 Fri ### ### ### ### 10,980 0 35.6 35.6 0.0
2026-Apr-16 Thu ### 3 ### ### ### ### 0.0
2026-Apr-15 Wed 2.89 2.89 2.89 2.89 0 ###
2026-Apr-14 Tue ### ### 2.88 2.89 12,852 ### 18.4 18.4 ###
2026-Apr-13 Mon 2.86 2.86 2.84 2.84 ### ### 0.2
2026-Apr-10 Fri 2.8 ### 2.8 2.86 ### ### 0.2
2026-Apr-09 Thu 2.77 2.77 ### ### ### ### 0.0
2026-Apr-08 Wed 2.77 2.77 2.77 2.77 ### ### 0.2
2026-Apr-07 Tue 2.8 2.82 2.72 2.73 ### ### ###
2026-Apr-02 Thu 2.82 2.87 2.82 2.83 ### ### 0.2
2026-Apr-01 Wed 2.8 ### 2.8 ### 6 8 ### ### 0.0
2026-Mar-31 Tue 2.77 2.79 2.77 2.79 5 ### 59.1 59.1 ###
2026-Mar-30 Mon 2.77 2.78 2.77 2.77 10,580 29,359 71.4 71.4 0.2
2026-Mar-27 Fri 2.78 2.78 2.78 2.78 1 2 ### ### 0.2
2026-Mar-26 Thu 2.81 2.81 2.8 2.8 1,743 4,889 46.3 46.3 0.2
2026-Mar-25 Wed 2.82 2.82 2.81 2.81 378 ### ### ### ###
2026-Mar-24 Tue 2.75 2.82 2.75 2.82 3,241 9,026 84.1 84.1 ###
2026-Mar-23 Mon 2.8 2.8 2.73 2.73 62,644 ### 37.7 37.7 ###
2026-Mar-20 Fri 2.8 2.8 2.8 2.8 ### ### 0.2
2026-Mar-19 Thu 2.8 2.8 2.79 2.8 ### ### 0.2
2026-Mar-18 Wed 2.8 2.8 2.79 2.8 589 1,646 ### ### 0.2
2026-Mar-17 Tue 2.79 2.79 2.79 2.79 ### ### ###
2026-Mar-16 Mon 2.79 2.79 2.79 2.79 ### ### ###
2026-Mar-13 Fri 2.81 2.81 2.79 2.79 6,881 ### 37.8 37.8 ###
2026-Mar-12 Thu 2.81 2.81 2.81 2.81 2 5 82.3 82.3 ###
2026-Mar-11 Wed 2.78 2.82 2.78 2.82 9,321 ### ### ### ###
2026-Mar-10 Tue 2.81 2.81 2.78 2.78 ### ### 0.2
2026-Mar-09 Mon 2.81 2.81 2.78 2.79 58.9 58.9 ###
2026-Mar-06 Fri 2.81 2.81 2.79 2.8 ### ### 0.2
2026-Mar-05 Thu 2.82 2.82 2.81 2.81 5,144 14,480 ### ### ###
2026-Mar-04 Wed 2.82 2.82 2.82 2.82 76.3 76.3 ###
2026-Mar-03 Tue 2.86 2.88 2.82 2.88 10,425 ### ### ### 0.2
2026-Mar-02 Mon 2.86 2.86 2.86 2.86 0 0.2
2026-Feb-27 Fri 2.86 2.86 2.86 2.86 0 0.2
2026-Feb-26 Thu 2.86 2.86 2.86 2.86 0 0.2
2026-Feb-25 Wed 2.86 2.86 2.86 2.86 57.0 57.0 0.2
2026-Feb-24 Tue 2.83 2.83 2.83 2.83 11,688 33,077 ### ### 0.2
2026-Feb-23 Mon 2.85 2.85 2.83 2.83 5,189 ### ### ### 0.2
2026-Feb-20 Fri 2.84 2.84 2.83 2.83 37.4 37.4 0.2
2026-Feb-19 Thu 2.83 2.83 2.8 2.83 ### ### 0.2
2026-Feb-18 Wed 2.83 2.83 2.8 2.81 ### ### ###
2026-Feb-17 Tue 2.82 2.82 2.82 2.82 ### ### ###
2026-Feb-16 Mon 2.82 2.82 2.8 2.8 ### ### 0.2
2026-Feb-13 Fri 2.86 ### 2.82 2.82 ### ### ###
2026-Feb-12 Thu 2.87 2.88 2.82 2.88 3,643 10,382 0.2
2026-Feb-11 Wed 2.82 ### 2.82 ### 82.2 82.2 0.0
2026-Feb-10 Tue 2.72 2.72 2.72 2.72 ### ### 0.2
2026-Feb-09 Mon 2.7 2.7 2.7 2.7 0 0.2
2026-Feb-06 Fri 2.71 2.71 2.7 2.7 59.5 59.5 0.2
2026-Feb-05 Thu 2.72 2.78 2.72 2.78 9,189 ### ### ### 0.2
2026-Feb-04 Wed 2.72 2.72 2.72 2.72 3,672 9,987 ### ### 0.2
2026-Feb-03 Tue 2.72 2.72 2.72 2.72 60.2 60.2 0.2
2026-Feb-02 Mon 2.72 2.72 2.71 2.71 5,482 14,883 ### ### ###
2026-Jan-30 Fri 2.71 2.71 2.71 2.71 0 ###
2026-Jan-29 Thu 2.84 2.84 ### 2.71 18.8 18.8 ###
2026-Jan-28 Wed 2.75 2.83 2.75 2.83 2,977 ### ### ### 0.2
2026-Jan-27 Tue 2.8 2.8 2.8 2.8 149 ### ### ### 0.2
2026-Jan-23 Fri 2.8 2.8 2.8 2.8 0 0.2
2026-Jan-22 Thu 2.8 2.8 2.8 2.8 0 0.2
2026-Jan-21 Wed 2.85 2.85 2.8 2.8 22.1 22.1 0.2
2026-Jan-20 Tue 2.85 2.85 2.85 2.85 0 ###
2026-Jan-19 Mon 2.81 2.85 2.81 2.85 74.7 74.7 ###
2026-Jan-16 Fri 2.81 2.81 2.77 2.77 1,670 4,659 ### ### 0.2
2026-Jan-15 Thu 2.82 2.82 2.82 2.82 ### ### ###
2026-Jan-14 Wed 2.82 2.82 2.82 2.82 63.0 63.0 ###
2026-Jan-13 Tue 2.86 2.86 2.82 2.86 485 1,377 ### ### 0.2
2026-Jan-12 Mon 2.86 2.86 2.79 2.82 ### ### ###
2026-Jan-09 Fri 2.86 2.86 2.86 2.86 0 0.2
2026-Jan-08 Thu 2.86 2.86 2.86 2.86 0 0.2
2026-Jan-07 Wed 2.87 2.88 2.86 2.86 ### ### 0.2
2026-Jan-06 Tue 2.8 2.8 2.8 2.8 0 0.2
2026-Jan-05 Mon 2.79 2.8 2.75 2.8 6,820 18,925 ### ### 0.2
2026-Jan-02 Fri 2.79 2.79 2.79 2.79 1 2 60.4 60.4 ###
2025-Dec-31 Wed 2.79 2.79 2.79 2.79 0 ###
2025-Dec-30 Tue 2.79 2.79 2.79 2.79 0 ###
2025-Dec-29 Mon 2.79 2.79 2.79 2.79 0 ###
2025-Dec-24 Wed 2.79 2.79 2.79 2.79 0 ###
2025-Dec-23 Tue 2.79 2.79 2.79 2.79 58.6 58.6 ###
2025-Dec-22 Mon 2.73 2.73 2.7 2.72 26.3 26.3 0.2
2025-Dec-19 Fri 2.78 2.78 2.72 2.73 18.6 18.6 ###
2025-Dec-18 Thu 2.8 2.8 2.75 2.78 ### ### 0.2
2025-Dec-17 Wed ### 2.8 ### 2.8 ### ### 0.2
2025-Dec-16 Tue ### ### ### ### 2,071 0 37.6 37.6 0.0
2025-Dec-15 Mon ### ### ### ### 6,128 0 ### ### 0.0
2025-Dec-12 Fri ### ### ### ### 284 0 ### ### 0.0
2025-Dec-11 Thu ### ### ### ### ### ### 0.0
2025-Dec-10 Wed ### ### ### ### 21,681 0 ### ### 0.0
2025-Dec-09 Tue ### ### ### ### 0 0.0
2025-Dec-08 Mon ### ### ### ### ### ### 0.0
2025-Dec-05 Fri ### ### ### ### 0 0.0
2025-Dec-04 Thu ### ### ### ### 750 0 42.8 42.8 0.0
2025-Dec-03 Wed ### ### ### ### 1,256 0 34.5 34.5 0.0
2025-Dec-02 Tue 2.71 2.72 2.71 2.72 ### ### 0.2
2025-Dec-01 Mon 2.74 2.74 2.74 2.74 1 2 77.8 77.8 0.2
2025-Nov-28 Fri 2.75 2.75 2.75 2.75 0 ###
2025-Nov-27 Thu 2.75 2.75 2.75 2.75 0 ###
2025-Nov-26 Wed ### 2.75 ### 2.75 4,144 ### 80.7 80.7 ###
2025-Nov-25 Tue 2.77 2.78 2.75 2.75 ### ### ###
2025-Nov-24 Mon 2.7 ### 2.7 ### ### ### 0.0
2025-Nov-21 Fri 2.7 2.7 ### ### 2,245 ### 48.6 48.6 0.0
2025-Nov-20 Thu 2.75 2.76 2.75 2.75 ### ### ###
2025-Nov-19 Wed 2.76 2.78 2.75 2.755 12,259 ### ### ### ###
2025-Nov-18 Tue 2.8 2.81 2.71 2.71 10,974 30,288 31.9 31.9 ###
2025-Nov-17 Mon ### ### ### ### 34,975 0 23.9 23.9 0.0
2025-Nov-14 Fri ### ### ### ### ### ### 0.0
2025-Nov-13 Thu ### ### ### ### 37.3 37.3 0.0
2025-Nov-12 Wed ### ### 2.88 ### 10,585 15,242 ### ### 0.0
2025-Nov-11 Tue ### ### 2.88 ### ### ### 0.0
2025-Nov-10 Mon ### ### 2.89 2.89 19.4 19.4 ###
2025-Nov-07 Fri ### ### ### ### 10,025 0 ### ### 0.0
2025-Nov-06 Thu ### ### 2.85 2.85 6,428 9,159 ### ### ###
2025-Nov-05 Wed ### ### ### ### 3,859 0 ### ### 0.0
2025-Nov-04 Tue ### ### ### ### 520 0 75.7 75.7 0.0
2025-Nov-03 Mon ### ### ### ### 2,341 0 ### ### 0.0
2025-Oct-31 Fri ### ### ### ### ### ### 0.0
2025-Oct-30 Thu ### ### ### ### 0 0.0
2025-Oct-29 Wed ### ### ### ### 26,559 0 18.8 18.8 0.0
2025-Oct-28 Tue ### ### ### ### 1,782 0 ### ### 0.0
2025-Oct-27 Mon ### ### ### ### 71.9 71.9 0.0
2025-Oct-24 Fri ### ### ### ### 69.3 69.3 0.0
2025-Oct-23 Thu 2.85 ### 2.81 2.81 23.4 23.4 ###
2025-Oct-22 Wed 2.79 2.79 2.77 2.77 8,776 ### 42.3 42.3 0.2
2025-Oct-21 Tue 2.78 2.81 2.75 2.81 42,229 ### 78.5 78.5 ###
2025-Oct-20 Mon 2.75 2.75 2.75 2.75 13,678 ### ### ### ###
2025-Oct-17 Fri ### 2.7 ### 2.7 ### ### 0.2
2025-Oct-16 Thu ### 2.7 ### 2.7 ### ### 0.2
2025-Oct-15 Wed 2.7 2.7 2.7 2.7 3,485 ### 61.7 61.7 0.2
2025-Oct-14 Tue ### 2.7 ### 2.7 15,224 20,552 ### ### 0.2
2025-Oct-13 Mon ### 2.7 ### 2.7 ### ### 0.2
2025-Oct-10 Fri 2.73 2.73 2.7 2.7 28.3 28.3 0.2
2025-Oct-09 Thu 2.72 2.78 2.72 2.78 80.5 80.5 0.2
2025-Oct-08 Wed 2.71 2.73 2.7 2.73 371 ### ### ### ###
2025-Oct-07 Tue 2.74 2.79 2.74 2.74 68.8 68.8 0.2
2025-Oct-06 Mon 2.77 2.8 2.75 2.75 35.7 35.7 ###
2025-Oct-03 Fri 2.71 2.79 2.71 2.79 81.8 81.8 ###
2025-Oct-02 Thu ### 2.71 ### 2.7 69.1 69.1 0.2
2025-Oct-01 Wed 2.79 2.79 ### ### 685 955 ### ### 0.0
2025-Sep-30 Tue 2.8 2.8 2.79 2.79 15,727 43,956 36.6 36.6 ###
2025-Sep-29 Mon 2.78 2.78 2.78 2.78 61.7 61.7 0.2
2025-Sep-26 Fri 2.79 2.79 2.79 2.79 0 ###
2025-Sep-25 Thu 2.79 2.79 2.79 2.79 1,988 5,546 ### ### ###
2025-Sep-24 Wed 2.77 2.77 2.77 2.77 ### ### 0.2
2025-Sep-23 Tue 2.78 2.79 2.78 2.79 5,759 ### 67.1 67.1 ###
2025-Sep-22 Mon ### 2.74 ### 2.74 15,144 20,747 89.3 89.3 0.2
2025-Sep-19 Fri 2.59 2.59 2.59 2.59 0 0.2
2025-Sep-18 Thu 2.59 2.59 2.59 2.59 0 0.2
2025-Sep-17 Wed 2.59 2.59 2.59 2.59 0 0.2
2025-Sep-16 Tue 2.59 2.59 2.59 2.59 ### ### 0.2
2025-Sep-15 Mon 2.56 2.56 2.56 2.56 0 0.2
2025-Sep-12 Fri 2.59 2.59 2.56 2.56 19,042 ### ### ### 0.2
2025-Sep-11 Thu 2.75 2.75 2.58 2.58 8.2 8.2 0.2
2025-Sep-10 Wed 2.75 2.75 2.75 2.75 0 ###
2025-Sep-09 Tue 2.75 2.75 2.75 2.75 0 ###
2025-Sep-08 Mon 2.75 2.75 2.75 2.75 4,925 13,543 66.2 66.2 ###
2025-Sep-05 Fri 2.7 2.75 2.7 2.75 77.7 77.7 ###
2025-Sep-04 Thu 2.7 2.7 2.7 2.7 0 0.2
2025-Sep-03 Wed 2.7 2.7 2.7 2.7 2,882 7,781 ### ### 0.2
2025-Sep-02 Tue 2.78 2.78 ### ### 9.8 9.8 0.0
2025-Sep-01 Mon 2.71 2.71 ### ### 23.9 23.9 0.0
2025-Aug-29 Fri 2.7 2.7 2.7 2.7 0 0.2
2025-Aug-28 Thu 2.77 2.77 2.7 2.7 ### ### 0.2
2025-Aug-27 Wed 2.75 2.75 2.75 2.75 0 ###
2025-Aug-26 Tue 2.75 2.75 2.75 2.75 0 ###
2025-Aug-25 Mon 2.72 2.75 2.7 2.75 72.6 72.6 ###
2025-Aug-22 Fri 2.72 2.73 2.72 2.72 ### ### 0.2
2025-Aug-21 Thu 2.71 2.71 ### ### 12,375 ### ### ### 0.0
2025-Aug-20 Wed 2.72 2.72 2.71 2.71 ### ### ###
2025-Aug-19 Tue 2.73 2.73 2.7 2.7 27.9 27.9 0.2
2025-Aug-18 Mon 2.72 2.74 2.72 2.72 ### ### 0.2
2025-Aug-15 Fri 2.72 2.72 2.72 2.72 0 0.2
2025-Aug-14 Thu 2.72 2.72 2.72 2.72 66.3 66.3 0.2
2025-Aug-13 Wed ### ### ### ### 0 0.0
2025-Aug-12 Tue 2.74 2.74 ### ### 13,487 18,477 19.8 19.8 0.0
2025-Aug-11 Mon 2.72 2.72 2.72 2.72 189 ### ### ### 0.2
2025-Aug-08 Fri 2.7 2.7 2.7 2.7 0 0.2
2025-Aug-07 Thu 2.7 2.7 2.7 2.7 ### ### 0.2
2025-Aug-06 Wed 2.7 2.78 2.7 2.78 ### ### 0.2
2025-Aug-05 Tue ### 2.7 ### 2.7 78.7 78.7 0.2
2025-Aug-04 Mon ### ### ### ### 24.6 24.6 0.0
2025-Aug-01 Fri ### ### ### ### ### ### 0.0
2025-Jul-31 Thu 2.7 2.7 2.7 2.7 69.2 69.2 0.2
2025-Jul-30 Wed ### ### ### ### 71.1 71.1 0.0
2025-Jul-29 Tue ### ### ### ### 0 0.0
2025-Jul-28 Mon ### 2.74 ### ### 67.8 67.8 0.0
2025-Jul-25 Fri ### ### ### ### 18,982 0 ### ### 0.0
2025-Jul-24 Thu ### ### ### ### 2,581 0 22.4 22.4 0.0
2025-Jul-23 Wed ### ### ### ### 23.7 23.7 0.0
2025-Jul-22 Tue ### ### ### ### 0 0.0
2025-Jul-21 Mon 2.7 2.7 ### ### 341 ### 29.7 29.7 0.0
2025-Jul-18 Fri 2.7 2.7 2.7 2.7 57.3 57.3 0.2
2025-Jul-17 Thu ### ### ### ### 0 0.0
2025-Jul-16 Wed ### ### ### ### 1,122 0 ### ### 0.0
2025-Jul-15 Tue ### ### ### ### 0 0.0
2025-Jul-14 Mon ### ### 2.52 ### ### ### 0.0
2025-Jul-11 Fri 2.75 2.75 2.75 2.75 185 ### 69.5 69.5 ###
2025-Jul-10 Thu ### ### ### ### 1,128 0 ### ### 0.0
2025-Jul-09 Wed ### ### ### ### 2,143 0 ### ### 0.0
2025-Jul-08 Tue ### ### ### ### 0 0.0
2025-Jul-07 Mon ### ### ### ### 9,879 0 ### ### 0.0
2025-Jul-04 Fri 2.74 2.74 ### ### 12,986 ### 12.4 12.4 0.0
2025-Jul-03 Thu 2.72 2.72 2.72 2.72 0 0.2
2025-Jul-02 Wed 2.72 2.72 2.72 2.72 0 0.2
2025-Jul-01 Tue 2.71 2.72 2.71 2.72 9,741 26,446 ### ### 0.2
2025-Jun-30 Mon 2.79 2.79 2.7 2.7 18.3 18.3 0.2
2025-Jun-27 Fri 2.7 2.79 ### 2.79 ### ### ###
2025-Jun-26 Thu ### ### ### ### 924 0 ### ### 0.0
2025-Jun-25 Wed ### ### ### ### 69.0 69.0 0.0
2025-Jun-24 Tue 2.59 2.59 2.59 2.59 0 0.2
2025-Jun-23 Mon 2.7 2.7 2.57 2.59 51,275 ### ### ### 0.2
2025-Jun-20 Fri ### ### ### ### 1,643 0 67.6 67.6 0.0
2025-Jun-19 Thu ### ### ### ### 19,587 0 ### ### 0.0
2025-Jun-18 Wed ### ### ### ### 69.2 69.2 0.0
2025-Jun-17 Tue 2.7 2.7 ### ### ### ### 0.0
2025-Jun-16 Mon 2.82 2.86 2.7 2.75 22.1 22.1 ###
2025-Jun-13 Fri 2.79 2.85 2.79 2.82 80.0 80.0 ###
2025-Jun-12 Thu 2.7 2.79 2.7 2.79 2,181 5,986 86.4 86.4 ###
2025-Jun-11 Wed ### 2.7 ### 2.7 ### ### 0.2
2025-Jun-10 Tue 2.7 2.7 2.7 2.7 ### ### 0.2
2025-Jun-06 Fri 2.7 2.7 2.7 2.7 ### ### 0.2
2025-Jun-05 Thu 2.74 2.74 2.72 2.72 840 ### ### ### 0.2
2025-Jun-04 Wed 2.75 2.75 2.72 2.72 4,781 13,076 25.4 25.4 0.2
2025-Jun-03 Tue 2.78 2.78 2.75 2.78 4,925 ### ### ### 0.2
2025-Jun-02 Mon 2.78 2.78 2.78 2.78 ### ### 0.2
2025-May-30 Fri 2.78 2.78 2.78 2.78 ### ### 0.2
2025-May-29 Thu 2.75 2.75 2.75 2.75 0 ###
2025-May-28 Wed 2.72 2.78 2.72 2.75 79.8 79.8 ###
2025-May-27 Tue 2.7 2.7 2.7 2.7 0 0.2
2025-May-26 Mon 2.7 2.7 2.7 2.7 2,158 5,826 69.4 69.4 0.2
2025-May-23 Fri 2.74 2.74 2.7 2.7 20.0 20.0 0.2
2025-May-22 Thu 2.76 2.76 2.74 2.74 352 ### ### ### 0.2
2025-May-21 Wed 2.8 2.8 2.77 2.77 1,359 3,784 ### ### 0.2
2025-May-20 Tue 2.81 2.83 2.72 2.72 13.3 13.3 0.2
2025-May-19 Mon ### ### 2.86 2.86 5,545 7,929 25.9 25.9 0.2
2025-May-16 Fri ### ### ### ### 0 0.0
2025-May-15 Thu ### ### ### ### 19,558 0 8.8 8.8 0.0
2025-May-14 Wed ### ### 3.2 3.27 ### ### ###
2025-May-13 Tue 3.2 ### 3.2 ### 38,877 ### 90.1 90.1 0.0
2025-May-12 Mon ### 3.2 ### 3.2 ### ### 0.2
2025-May-09 Fri ### ### ### ### 1,575 0 74.3 74.3 0.0
2025-May-08 Thu ### ### ### ### 8,676 0 60.1 60.1 0.0
2025-May-07 Wed ### ### ### ### ### ### 0.0
2025-May-06 Tue ### ### ### ### 39,383 0 ### ### 0.0
2025-May-05 Mon ### ### ### ### 15,378 0 ### ### 0.0
2025-May-02 Fri ### ### ### ### 22,470 0 67.0 67.0 0.0
2025-May-01 Thu ### ### ### ### 38,253 0 84.7 84.7 0.0
2025-Apr-30 Wed ### ### ### ### ### ### 0.0
2025-Apr-29 Tue ### ### 2.87 2.87 19.3 19.3 ###
2025-Apr-28 Mon ### ### ### ### 74.8 74.8 0.0
2025-Apr-24 Thu ### ### ### ### 6,075 0 ### ### 0.0
2025-Apr-23 Wed ### ### ### ### 11,051 0 ### ### 0.0
2025-Apr-22 Tue 2.88 ### 2.88 ### 81.1 81.1 0.0
2025-Apr-17 Thu 2.89 ### 2.88 ### 2,549 3,670 ### ### 0.0
2025-Apr-16 Wed 2.76 ### 2.75 2.8 ### ### 0.2
2025-Apr-15 Tue 2.73 2.74 2.73 2.74 15,185 ### ### ### 0.2
2025-Apr-14 Mon 2.73 2.73 2.73 2.73 62.5 62.5 ###
2025-Apr-11 Fri 2.55 2.73 2.55 2.73 92.3 92.3 ###
2025-Apr-10 Thu ### ### 2.55 2.57 ### ### ###
2025-Apr-09 Wed 2.51 2.51 2.5 2.5 8,047 20,157 ### ### 0.2
2025-Apr-08 Tue 2.51 2.58 2.51 2.58 11,950 ### ### ### 0.2
2025-Apr-07 Mon ### ### 2.55 2.57 ### ### ###
2025-Apr-04 Fri 2.71 2.71 ### ### 21.5 21.5 0.0
2025-Apr-03 Thu ### ### ### ### ### ### 0.0
2025-Apr-02 Wed ### ### ### ### 74.8 74.8 0.0
2025-Apr-01 Tue 2.74 2.74 2.74 2.74 0 0.2
2025-Mar-31 Mon 2.74 2.74 2.7 2.74 3,325 9,044 76.2 76.2 0.2
2025-Mar-28 Fri 2.74 2.74 2.74 2.74 950 ### ### ### 0.2
2025-Mar-27 Thu 2.84 2.84 2.84 2.84 0 0.2
2025-Mar-26 Wed 2.84 2.84 2.84 2.84 0 0.2
2025-Mar-25 Tue 2.72 2.84 2.72 2.84 91.8 91.8 0.2
2025-Mar-24 Mon 2.7 2.83 2.7 2.83 92.6 92.6 0.2
2025-Mar-21 Fri 2.73 2.73 2.73 2.73 ### ### ###
2025-Mar-20 Thu ### ### ### ### ### ### 0.0
2025-Mar-19 Wed ### 2.82 ### 2.75 5,582 7,870 ### ### ###
2025-Mar-18 Tue ### ### ### ### ### ### 0.0
2025-Mar-17 Mon ### ### ### ### 69.7 69.7 0.0
2025-Mar-14 Fri ### ### ### ### 28,886 0 ### ### 0.0
2025-Mar-13 Thu ### ### ### ### 37.6 37.6 0.0
2025-Mar-12 Wed ### ### ### ### 2,025 0 ### ### 0.0
2025-Mar-11 Tue ### ### ### ### ### ### 0.0
2025-Mar-10 Mon 2.88 2.88 ### ### 3.0 3.0 0.0
2025-Mar-07 Fri 2.88 2.88 2.88 2.88 1 2 74.2 74.2 0.2
2025-Mar-06 Thu 2.7 2.89 2.7 2.89 4,882 13,645 ### ### ###
2025-Mar-05 Wed ### 2.7 ### 2.7 ### ### 0.2
2025-Mar-04 Tue 2.75 2.75 2.75 2.75 0 ###
2025-Mar-03 Mon 2.75 2.75 2.75 2.75 1 2 ### ### ###
2025-Feb-28 Fri ### 2.75 ### 2.75 ### ### ###
2025-Feb-27 Thu ### ### ### ### 0 0.0
2025-Feb-26 Wed ### ### ### ### 22.0 22.0 0.0
2025-Feb-25 Tue ### ### ### ### 0 0.0
2025-Feb-24 Mon ### ### ### ### 69.7 69.7 0.0
2025-Feb-21 Fri 2.77 2.77 2.645 ### ### ### 0.0
2025-Feb-20 Thu 2.77 2.77 2.77 2.77 189 523 70.8 70.8 0.2
2025-Feb-19 Wed 2.7 2.73 2.7 2.73 7,479 ### ### ### ###
2025-Feb-18 Tue ### 2.7 ### 2.7 829 ### 87.6 87.6 0.2
2025-Feb-17 Mon 2.89 2.89 ### ### 13,889 ### 3.8 3.8 0.0
2025-Feb-14 Fri 2.89 2.89 2.78 2.78 9.8 9.8 0.2


1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-04-24 14:53:49 thru 2026-04-24 14:53:49 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000